Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 3, 2021



URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $15.7300      One month high (close): $19.1600

URA Daily Change: -0.05%   Daily StdDev 3.11%   URA EMA_5_Trend: 0.55%   10Minute StdDev: $0.4924

Latest Price :  $18.91(-0.05%)

Fri. Mar 5, 2021($0.4)   Thu. Mar 4, 2021($0.5)   Wed. Mar 3, 2021($0.2)   Tue. Mar 2, 2021($0.4)   Mon. Mar 1, 2021($0.3)   Fri. Feb 26, 2021($0.5)   Thu. Feb 25, 2021($0.2)   Wed. Feb 24, 2021($0.1)  

URA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.92%(48%)   Avg negative next hour return: -0.93%(52%)
     Wed. Mar. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/312   17.89  18.33  18.36(0.45 18.87(0.58 19.08(0.3619.131.3    1057(-0.6)50[15][25][-8]8295CR0.1OpenShort    (18)12-13-5-201.4,9762

Daily Trend: %
Up Forces:
Down Forces: 18.33(daily_ema_10 -4.18%)  
Support Levels: 18.87(weak_hourly_sma_10 -1.36%)   18.36(weak_hourly_sma_20 -4.03%)   17.89(daily_ema_20 -6.48%)  
Resistance Levels:
 
2Mar/311   17.89  18.33  18.28(0.49 18.76(0.65 19.01(0.4319.21.3    1057(1.6)50[16][29][12]88153UT0.3OpenLong    (18)1428-2201.6,9862
3Mar/310   17.89  18.33  18.19(0.45 18.64(0.6 18.93(0.3719.051.2    1056(1.2)50[15][26][-1]88148CR0.2OpenShort    (16)12-11-2201.6,9862
4Mar/39   17.89  18.33  18.11(0.47 18.53(0.69 18.86(0.5319.111.2    1055(3.4)50[15][33][19]98245UT0.5OpenLong?    (18)1741-1201.9,10062
5Mar/215   17.74  18.34  18.03(0.36 18.4(0.48 18.76(0.4818.891.1    1251(6.9)50[12][27][12]93262UT0.3OpenLong?    (16)1517-2201.7,10065
 
6Mar/214   17.74  18.34  17.97(0.14 18.31(0.44 18.67(0.8518.81    1244(2.9)50[5][36][6]95524UT0.3OpenLong    (12)272-2201.8,10065
7Mar/213   17.74  18.34  17.94(0.1 18.23(0.48 18.51(0.8718.791    1241(3.2)50[3][37][15]100577UT0.6HoldLong    (4)28157202,10065
8Mar/212   17.74  18.34  17.92(0.13 18.14(0.41 18.35(0.8418.710.9    1238(3.5)50[4][36][20]100513UT0.9HoldLong    (4)271723202,10065
9Mar/211   17.74  18.34  17.9(0.11 18.07(0.65 18.2(0.8618.620.8    1235(2.4)50[4][40][24]100495UT1.2HoldLong    (4)283526202,10065
10Mar/210   17.74  18.34  17.88(-0.02 17.95(0.55 18.05(0.5418.440.7    1232(-0.6)50[-1][27][37]79450UR1.1SmallShort    (2)178525201.7,8665
 
11Mar/29   17.74  18.34  17.88(-0.18 17.85(0.32 17.95(0.0218.010.3    1233(-2.9)30[-6][5][5]31238UR0.2SmallShort?    (-6)181260.4,7165
12Mar/115   17.59  18.35  17.91(-0.2 17.79(0.26 17.95(0.0817.970.4    1436(-2.3)25[-6][7][2]22229UR0.1SmallShort?    (-6)347-60.2,6761
13Mar/114   17.59  18.35  17.95(-0.09 17.74(0.29 17.94(0.0217.950.3    1438(-0.9)50[-3][6][9]487UR0SmallShort    (-8)1182200,5461
14Mar/113   17.59  18.35  17.97(-0.1 17.69(0.24 17.94(0.4417.860.3    1439(-0.5)35[-3][19][-8]-5133RG-0.2Wait    (-4)14-246-11-0.3,5361
15Mar/112   17.59  18.35  17.99(-0.05 17.65(0.18 17.86(0.6217.980.4    1440(-0.3)50[-2][24][12]2178UR0.3SmallShort    (-4)2001320-0,5261
 
16Mar/111   17.59  18.35  18(-0.05 17.62(-0.22 17.75(0.6217.980.4    1440(-0.1)50[-2][18][23]-1178UR0.5SmallShort    (-2)20142520-0,4961
17Mar/110   17.59  18.35  18.01(-0.04 17.66(-0.24 17.64(0.517.910.3    1440(0)50[-1][13][14]-2291UR0.6SmallShort    (-2)16-82120-0.2,3361
18Mar/19   17.59  18.35  18.02(0.02 17.7(-0.14 17.55(0.6117.950.3    1440(0)50[1][19][44]-3680UT0.9OpenLong?    (-2)20941820-0.2,1961
19Feb/2615   17.43  18.34  18.02(-0.12 17.73(-0.44 17.44(0.0417.490    1540(7.1)50[-4][-7][7]-76-172RG0.1Wait?    (-4)114618-1.2,465
20Feb/2614   17.43  18.34  18.04(-0.25 17.81(-0.59 17.43(-0.3317.42-0    1533(1.9)-5[-8][-22][-2]-85-183RG-0Wait    (-8)-1108-20-1.5,365
 
21Feb/2613   17.43  18.34  18.08(-0.23 17.92(-0.62 17.49(-1.0717.42-0    1531(2.5)-15[-8][-47][-9]-90-406DT-0.2OpenShort    (-8)-35-122-20-1.7,365
22Feb/2612   17.43  18.34  18.12(-0.18 18.03(-0.64 17.68(-0.9617.480    1528(2.5)-10[-6][-44][-1]-93-406DT-0.6OpenShort    (-8)-3216-7-20-1.8,265
23Feb/2611   17.43  18.34  18.15(-0.22 18.15(-0.5 17.85(-0.8817.4-0    1526(3.9)-10[-7][-39][-24]-108-410DT-1.4HoldShort    (-6)-29-8-43-20-2.3,065
24Feb/2610   17.43  18.34  18.19(-0.21 18.24(-0.49 18.01(-0.9517.440    1522(4.9)-10[-7][-41][-41]-97-435DT-2.1OpenShort    (-8)-32-53-37-20-2.7,2165
25Feb/269   17.43  18.34  18.23(-0.14 18.33(-0.27 18.18(-0.917.70.2    1517(3.1)-10[-5][-35][-63]-72-371DT-2.2OpenShort?    (-6)-30-132-25-20-2.5,4165
 
26Feb/2515   17.31  18.38  18.25(0.14 18.38(0.11 18.34(-0.2418.380.8    2014(-0.9)50[5][-3][0]21-115RG0.2Wait?    (2)-88-3-200.7,5377
27Feb/2514   17.31  18.38  18.22(-0.09 18.36(0.15 18.38(-0.3318.340.8    2015(-1)35[-3][-7][4]1576RG-0.2Wait    (6)-1129-15-200.6,5077
28Feb/2513   17.31  18.38  18.24(-0.14 18.33(0.13 18.44(-0.1918.190.6    2016(-2.1)-10[-5][-3][-17]357DT-1.2OpenShort    (-4)-6-24-20-20-0.2,5877
29Feb/2512   17.31  18.38  18.27(-0.09 18.31(0.19 18.48(0.0218.310.7    2018(-1.5)10[-3][5][-18]31109RG-0.7Wait    (-4)1-39-8-200.2,7677
30Feb/2511   17.31  18.38  18.29(-0.03 18.28(0.15 18.48(0.3518.510.9    2020(-0.7)50[-1][16][4]61232UR0.1SmallShort    (-4)12-1413200.8,9177
 
31Feb/2510   17.31  18.38  18.29(0)  18.25(0.21 18.42(0.4618.580.9    2020(-0.4)50[0][21][7]63259UR0.6SmallShort    (0)16-1021201,8877
32Feb/259   17.31  18.38  18.29(0)  18.21(0.27 18.33(0.5818.631    2021(0)50[0][26][29]55317UR1.1SmallShort?    (0)205325201.2,7577
33Feb/2415   17.14  18.31  18.3(-0.07 18.16(0.13 18.22(0.4618.360.9    2021(0.5)50[-2][20][10]21206UR0.5SmallShort?    (-4)161019200.2,6675
34Feb/2414   17.14  18.31  18.31(-0.06 18.14(0.07 18.14(0.3518.310.8    2020(-0.2)50[-2][15][15]0140UR0.6SmallShort    (-2)122116200,5075
35Feb/2413   17.14  18.31  18.32(-0.07 18.14(0)  18.08(-0.0618.20.7    2020(0)50[-2][-0][7]-21-17UR0.4SmallShort    (-4)-261320-0.4,3975
 
36Feb/2412   17.14  18.31  18.33(-0.08 18.13(0.23 18.09(0.0218.170.7    2020(0.1)45[-3][7][3]-36-9UR0.3SmallShort    (-2)1184-20-0.6,2975
37Feb/2411   17.14  18.31  18.34(-0.12 18.09(-0.28 18.09(-0.0418.080.7    2020(0.5)50[-4][-5][14]-49-34RG-0Wait    (-4)-132-920-0.9,2475
38Feb/2410   17.14  18.31  18.36(-0.19 18.14(-0.46 18.1(-0.2117.920.5    2020(1.1)5[-6][-14][-6]-60-111RG-0.6Wait    (-6)-7-18-717-1.6,3075
39Feb/249   17.14  18.31  18.39(-0.12 18.22(-0.42 18.14(-0.2118.010.6    2019(1)-5[-4][-13][-19]-47-146RG-0.5Wait?    (-6)-7-53-4-11-1.4,3875
40Feb/2315   17  18.2  18.41(0.02 18.3(-0.2 18.18(0.0718.280.9    2118(-0.3)50[1][2][12]-21-73UT0.4OpenLong?    (0)226420-0.5,4275
 
41Feb/2314   17  18.2  18.41(0.05 18.34(-0.26 18.17(0.4418.150.8    2118(-0.5)50[2][14][-1]-38-84CR-0.1HoldShort    (0)1540-20-1,3775
42Feb/2313   17  18.2  18.41(-0)  18.39(-0.27 18.09(-0.5118.130.8    2118(0.1)45[-0][-19][-3]-36-270DR0.2OpenShort    (2)-170-4-20-1,3975
43Feb/2312   17  18.2  18.4(-0.01 18.44(-0.26 18.18(-0.7218.130.8    2118(0)25[-0][-26][-9]-33-312RG-0.2Wait    (-2)-24-165-20-1,4275
44Feb/2311   17  18.2  18.4(0.02 18.49(-0.14 18.31(-0.5718.210.8    2118(-0.3)20[1][-19][-13]-38-254DR-0.4OpenShort    (2)-19-4-33-20-0.7,3075
45Feb/2310   17  18.2  18.4(0.06 18.52(-0.09 18.41(-0.5218.230.9    2119(-0.5)50[2][-16][19]-24-269RG-0.7Wait    (0)-1795-37-20-0.6,4175
 
46Feb/239   17  18.2  18.39(-0.07 18.54(-0.32 18.51(-0.9417.760.5    2119(1.9)0[-2][-35][-78]-49-497RG-2.7SmallLong?    (-2)-32-159-42-20-2.3,5975
47Feb/2215   16.86  18.1  18.4(-0.01 18.6(0.08 18.69(-0.0318.591.2    2317(0.3)30[-0][5][-14]61103RG-0.4Wait?    (6)-1-34-4-200.8,9174
48Feb/2214   16.86  18.1  18.4(-0.09 18.59(0.14 18.7(0.218.771.3    2317(-2.1)50[-3][13][12]88332UR0.3SmallShort    (2)71029201.5,10074
49Feb/2213   16.86  18.1  18.42(-0.07 18.56(0.17 18.66(0.2318.721.3    2319(-1.8)50[-2][14][8]78283UR0.2SmallShort    (-4)8626201.1,10074
50Feb/2212   16.86  18.1  18.43(-0.08 18.53(0.3 18.62(0.2918.691.3    2321(-1.1)45[-3][18][5]73286UR0.2SmallShort    (-4)10624-50.9,10074
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA