|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $324.3400 One month high (close): $337.8900
UNH Daily Change: -0.53% Daily StdDev 1.2% UNH EMA_5_Trend: 0.04% 10Minute StdDev: $1.2229
Latest Price : $332.87(-0.53%) | Fri. Mar 5, 2021($3.8) Thu. Mar 4, 2021($2) Wed. Mar 3, 2021($1.2) Tue. Mar 2, 2021($1) Mon. Mar 1, 2021($1.7) Fri. Feb 26, 2021($2.5) Thu. Feb 25, 2021($1.5) Wed. Feb 24, 2021($1.7)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 329.93 | 330.73 | 336.27(0.06) | 336.13(0.07) | 335.96(0.13) | 337.58 | 2 | | 1 | 29(-2.9) | 50 | [5] | [16] | [13] | 44 | 11 | UT | 1.5 | OpenLong | | (4) | 11 | 18 | 36 | 14 | 1.2,64 | 48 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces: 329.93(daily_ema_20 -2.27%)
Support Levels: 336.27(hourly_sma_20 -0.39%) 336.13(hourly_sma_10 -0.43%) 330.73(weak_daily_ema_10 -2.03%)
Resistance Levels:
|
| | | 2 | Mar/3 | 12 | 329.93 | 330.73 | 336.06(0.04) | 335.89(0.03) | 335.52(0.05) | 336.84 | 1.8 | | 1 | 32(-1.2) | 35 | [3] | [7] | [10] | 1 | -9 | UT | 1.1 | OpenLong | | (4) | 4 | 20 | 14 | 13 | 0.6,36 | 48 | | 3 | Mar/3 | 11 | 329.93 | 330.73 | 335.93(0.02) | 335.89(-0) | 335.34(-0.06) | 336 | 1.6 | | 1 | 33(-1) | 30 | [2] | [-4] | [11] | -34 | -38 | RG | 0.5 | Wait | | (2) | -5 | 36 | -6 | 5 | 0.1,14 | 48 | | 4 | Mar/3 | 10 | 329.93 | 330.73 | 335.93(-0) | 335.79(-0.11) | 335.54(-0.16) | 334.5 | 1.2 | | 1 | 34(0.1) | -15 | [0] | [-17] | [-8] | -65 | -81 | DR | -0.8 | OpenShort | | (0) | -13 | -10 | -28 | -4 | -1,10 | 48 | | 5 | Mar/3 | 9 | 329.93 | 330.73 | 335.93(0) | 336.15(-0.06) | 336.07(-0.07) | 334.9 | 1.3 | | 1 | 34(-0.1) | -5 | [0] | [-7] | [-9] | -40 | -49 | DR | -0.9 | OpenShort? | | (1) | -6 | -10 | -27 | -13 | -0.7,28 | 48 | | | | |
| 6 | Mar/2 | 15 | 330.16 | 330.13 | 335.86(0.04) | 336.36(-0.06) | 336.31(0.01) | 335.35 | 1.2 | | 2 | 34(0.1) | 15 | [3] | [1] | [-8] | -15 | -59 | CR | -0.7 | HoldShort? | | (1) | 1 | -14 | -15 | -8 | -0.4,45 | 56 | | 7 | Mar/2 | 14 | 330.16 | 330.13 | 335.74(0.11) | 336.56(-0.05) | 336.26(0.01) | 335.95 | 1.4 | | 2 | 34(-17.1) | 50 | [9] | [3] | [-8] | 20 | -103 | CR | -0.2 | HoldShort | | (3) | 1 | -26 | 3 | -3 | 0.1,67 | 56 | | 8 | Mar/2 | 13 | 330.16 | 330.13 | 335.36(0.12) | 336.71(-0.02) | 336.22(0.05) | 337.02 | 1.6 | | 2 | 51(-8.8) | 50 | [10] | [8] | [1] | 40 | -63 | UT | 0.4 | OpenLong | | (11) | 4 | -3 | 8 | 8 | 0.8,70 | 56 | | 9 | Mar/2 | 12 | 330.16 | 330.13 | 334.95(0.12) | 336.77(0.05) | 336.04(-0.06) | 337.14 | 1.7 | | 2 | 60(-6.4) | 50 | [10] | [1] | [8] | 30 | -71 | UT | 0.4 | OpenLong | | (10) | -5 | 26 | -4 | -3 | 0.9,57 | 56 | | 10 | Mar/2 | 11 | 330.16 | 330.13 | 334.54(0.08) | 336.59(0.06) | 336.23(-0.06) | 336.07 | 1.4 | | 2 | 67(-2.3) | 40 | [7] | [1] | [3] | 12 | -50 | UT | -0.1 | OpenLong | | (9) | -5 | 22 | -14 | -20 | 0.5,49 | 56 | | | | |
| 11 | Mar/2 | 10 | 330.16 | 330.13 | 334.27(0.05) | 336.4(0.05) | 336.42(-0.13) | 335.14 | 1.2 | | 2 | 69(-1) | -5 | [4] | [-6] | [-11] | 15 | -56 | DR | -0.4 | OpenShort | | (6) | -11 | -14 | -23 | -20 | 0.3,57 | 56 | | 12 | Mar/2 | 9 | 330.16 | 330.13 | 334.1(0.05) | 336.24(0.05) | 336.86(-0.1) | 335.75 | 1.3 | | 2 | 70(0) | 5 | [4] | [-3] | [-7] | 41 | -29 | DR | -0.4 | OpenShort? | | (6) | -8 | -9 | -13 | -18 | 0.6,76 | 56 | | 13 | Mar/1 | 15 | 330.08 | 329.13 | 333.92(0.06) | 336.09(0.05) | 337.2(-0.09) | 336.12 | 1.4 | | 0 | 70(-0.4) | -20 | [5] | [-3] | [-18] | 53 | -16 | DR | -0.4 | OpenShort? | | (5) | -8 | -47 | -12 | -8 | 0.7,85 | 62 | | 14 | Mar/1 | 14 | 330.08 | 329.13 | 333.71(0.09) | 335.92(0.1) | 337.49(0.16) | 338.1 | 1.9 | | 0 | 70(3.8) | 45 | [7] | [20] | [10] | 85 | 79 | UT | 0.2 | OpenLong | | (8) | 13 | 26 | -3 | 20 | 1.5,97 | 62 | | 15 | Mar/1 | 13 | 330.08 | 329.13 | 333.41(0.07) | 335.57(0.06) | 336.95(0.17) | 336.98 | 1.7 | | 0 | 66(2.7) | 20 | [6] | [19] | [-3] | 80 | 81 | CR | 0 | OpenShort | | (6) | 14 | -9 | -7 | 15 | 1.3,97 | 62 | | | | |
| 16 | Mar/1 | 12 | 330.08 | 329.13 | 333.16(0.09) | 335.35(0.13) | 336.38(0.23) | 337.36 | 1.7 | | 0 | 64(3.8) | 35 | [7] | [27] | [1] | 89 | 98 | UT | 0.4 | OpenLong | | (6) | 19 | -2 | 4 | 13 | 1.6,99 | 62 | | 17 | Mar/1 | 11 | 330.08 | 329.13 | 332.87(0.11) | 334.91(0.27) | 335.61(0.19) | 337.47 | 1.8 | | 0 | 60(4.3) | 50 | [9] | [30] | [1] | 95 | 76 | UT | 0.7 | OpenLong | | (8) | 15 | -2 | 10 | -4 | 1.8,100 | 62 | | 18 | Mar/1 | 10 | 330.08 | 329.13 | 332.51(0.13) | 334(0.26) | 334.97(0.19) | 337.56 | 1.8 | | 0 | 56(4.3) | 50 | [11] | [30] | [21] | 102 | 65 | UT | 1.1 | HoldLong | | (9) | 15 | 52 | 13 | 20 | 2.2,97 | 62 | | 19 | Mar/1 | 9 | 330.08 | 329.13 | 332.07(0.12) | 333.14(0.2) | 334.35(0.05) | 335.38 | 1.3 | | 0 | 51(-2.1) | 50 | [10] | [16] | [10] | 78 | -10 | UT | 0.5 | HoldLong? | | (8) | 4 | 30 | -1 | 5 | 1.5,90 | 62 | | 20 | Feb/26 | 15 | 329.98 | 328.42 | 331.68(0.09) | 332.49(0.1) | 334.2(-0.04) | 334.12 | 1 | | -3 | 53(-2.2) | 10 | [7] | [2] | [5] | 65 | -31 | RG | -0 | Wait? | | (9) | -3 | 14 | -7 | 13 | 1.1,87 | 60 | | | | |
| 21 | Feb/26 | 14 | 329.98 | 328.42 | 331.37(0.05) | 332.14(0.05) | 334.33(0.03) | 333.52 | 0.9 | | -3 | 56(1.1) | -15 | [4] | [5] | [-6] | 62 | 16 | CR | -0.4 | HoldShort | | (7) | 2 | -18 | -12 | 17 | 0.9,89 | 60 | | 22 | Feb/26 | 13 | 329.98 | 328.42 | 331.21(0.07) | 331.97(0.06) | 334.22(0.36) | 334.26 | 1 | | -3 | 55(2.1) | 15 | [6] | [33] | [1] | 80 | 110 | UT | 0 | OpenLong | | (6) | 29 | -5 | -0 | 20 | 1.4,95 | 60 | | 23 | Feb/26 | 12 | 329.98 | 328.42 | 330.97(0.1) | 331.76(0.08) | 333.03(0.33) | 334.46 | 1.1 | | -3 | 52(1.7) | 40 | [8] | [32] | [5] | 87 | 93 | UT | 0.7 | OpenLong | | (6) | 27 | -3 | 15 | 20 | 1.6,97 | 60 | | 24 | Feb/26 | 11 | 329.98 | 328.42 | 330.65(0.1) | 331.5(0.08) | 331.92(0.34) | 334.61 | 1.1 | | -3 | 51(3.5) | 50 | [8] | [33] | [10] | 97 | 105 | UT | 1.3 | OpenLong | | (8) | 28 | -5 | 48 | 20 | 1.9,99 | 60 | | 25 | Feb/26 | 10 | 329.98 | 328.42 | 330.33(0.09) | 331.24(0.08) | 330.78(0.25) | 334.8 | 1.2 | | -3 | 47(6.7) | 45 | [7] | [25] | [25] | 81 | 113 | UT | 2.1 | OpenLong | | (9) | 20 | 45 | 35 | 20 | 2.3,73 | 60 | | | | |
| 26 | Feb/26 | 9 | 329.98 | 328.42 | 330.05(0.04) | 330.97(0.05) | 329.96(0.07) | 332.94 | 0.7 | | -3 | 41(3.3) | 25 | [3] | [8] | [43] | 43 | 66 | UT | 1.8 | OpenLong? | | (5) | 6 | 113 | 16 | 20 | 1.7,50 | 60 | | 27 | Feb/25 | 15 | 330.22 | 328.42 | 329.91(-0.05) | 330.82(-0.06) | 329.72(-0.23) | 328.32 | -0.4 | | -4 | 37(2.6) | -50 | [-4] | [-23] | [-13] | -48 | -58 | DT | -0.9 | OpenShort? | | (-2) | -19 | -15 | -31 | -20 | -1,27 | 49 | | 28 | Feb/25 | 14 | 330.22 | 328.42 | 330.09(0.01) | 330.82(0) | 330.5(-0.17) | 328.95 | -0.3 | | -4 | 35(-1) | -30 | [1] | [-14] | [-8] | -24 | -84 | DR | -1 | OpenShort | | (-4) | -14 | 2 | -31 | -20 | -0.7,44 | 49 | | 29 | Feb/25 | 13 | 330.22 | 328.42 | 330.04(0.05) | 331.01(0.04) | 331.07(-0.19) | 328.9 | -0.3 | | -4 | 36(-5.5) | -40 | [4] | [-14] | [-23] | -5 | -130 | DR | -1.4 | OpenShort | | (2) | -15 | -43 | -29 | -20 | -0.7,63 | 49 | | 30 | Feb/25 | 12 | 330.22 | 328.42 | 329.88(0.1) | 330.86(0.08) | 331.71(-0.08) | 330.68 | 0.1 | | -4 | 41(-8.7) | 0 | [8] | [-2] | [-12] | 46 | -101 | DR | -0.6 | OpenShort | | (6) | -7 | -26 | -11 | -20 | 0.4,86 | 49 | | | | |
| 31 | Feb/25 | 11 | 330.22 | 328.42 | 329.55(0.1) | 330.6(0.05) | 331.97(0.01) | 331.75 | 0.3 | | -4 | 50(-2.9) | 10 | [8] | [4] | [-3] | 70 | -29 | CR | -0.1 | HoldShort | | (10) | 1 | -11 | -5 | 14 | 1,95 | 49 | | 32 | Feb/25 | 10 | 330.22 | 328.42 | 329.22(0.12) | 330.45(0.08) | 331.92(0.11) | 332.2 | 0.4 | | -4 | 53(-2.8) | 25 | [10] | [14] | [4] | 81 | -5 | UT | 0.1 | HoldLong | | (9) | 9 | 9 | 0 | 18 | 1.3,98 | 49 | | 33 | Feb/25 | 9 | 330.22 | 328.42 | 328.83(0.13) | 330.18(0.11) | 331.54(0.18) | 331.84 | 0.4 | | -4 | 56(-4) | 25 | [11] | [21] | [0] | 78 | 3 | UT | 0.1 | HoldLong? | | (10) | 15 | -5 | 4 | 11 | 1.2,98 | 49 | | 34 | Feb/24 | 15 | 330.4 | 328.81 | 328.4(0.13) | 329.81(0.12) | 330.95(0.28) | 332.05 | 0.4 | | -4 | 60(-1.7) | 40 | [11] | [30] | [4] | 84 | 49 | UT | 0.4 | HoldLong? | | (11) | 23 | 1 | 13 | 20 | 1.4,99 | 42 | | 35 | Feb/24 | 14 | 330.4 | 328.81 | 327.96(0.1) | 329.42(0.09) | 330.02(0.24) | 332.02 | 0.4 | | -4 | 61(2.5) | 35 | [8] | [25] | [10] | 80 | 80 | UT | 0.7 | OpenLong | | (11) | 20 | 13 | 19 | 20 | 1.5,92 | 42 | | | | |
| 36 | Feb/24 | 13 | 330.4 | 328.81 | 327.63(0.09) | 329.13(0.04) | 329.22(0.08) | 331.48 | 0.2 | | -4 | 59(2.9) | 30 | [7] | [10] | [16] | 67 | 49 | UT | 0.9 | OpenLong | | (8) | 7 | 28 | 17 | 20 | 1.5,79 | 42 | | 37 | Feb/24 | 12 | 330.4 | 328.81 | 327.35(0.07) | 329(-0.05) | 328.97(0.05) | 330.31 | -0 | | -4 | 56(1.8) | 15 | [6] | [4] | [15] | 44 | 31 | UT | 0.5 | OpenLong | | (6) | 4 | 34 | 5 | 20 | 1.2,64 | 42 | | 38 | Feb/24 | 11 | 330.4 | 328.81 | 327.13(0.04) | 329.16(0.03) | 328.82(0.05) | 328.88 | -0.3 | | -4 | 54(0.6) | 5 | [3] | [6] | [9] | 23 | 21 | RG | 0 | Wait | | (4) | 4 | 36 | -11 | -11 | 0.7,55 | 42 | | 39 | Feb/24 | 10 | 330.4 | 328.81 | 327(0.01) | 329.07(0.05) | 328.67(-0.04) | 327.41 | -0.7 | | -4 | 53(0) | -30 | [1] | [-1] | [-10] | 15 | -10 | DR | -0.5 | OpenShort | | (2) | -3 | -14 | -9 | -20 | 0.2,60 | 42 | | 40 | Feb/24 | 9 | 330.4 | 328.81 | 326.96(0.01) | 328.9(0.12) | 328.82(-0.07) | 328 | -0.5 | | -4 | 53(0.2) | -50 | [1] | [-0] | [-22] | 30 | 3 | DR | -0.3 | OpenShort? | | (2) | -6 | -54 | 1 | -20 | 0.4,70 | 42 | | | | |
| 41 | Feb/23 | 15 | 330.87 | 328.51 | 326.94(0.05) | 328.5(0.15) | 328.82(0) | 330.25 | -0.1 | | -7 | 53(10.2) | -15 | [4] | [7] | [7] | 56 | 49 | RG | 0.5 | Wait? | | (4) | 0 | 18 | 7 | 4 | 1.4,71 | 38 | | 42 | Feb/23 | 14 | 330.87 | 328.51 | 326.77(0.01) | 328(0.16) | 329.04(-0.14) | 329.54 | -0.3 | | -7 | 43(0.9) | -25 | [1] | [-5] | [11] | 42 | 34 | RG | 0.2 | Wait | | (3) | -11 | 34 | -5 | 1 | 1.2,62 | 38 | | 43 | Feb/23 | 13 | 330.87 | 328.51 | 326.73(-0.01) | 327.47(0.15) | 329.5(0.01) | 328.14 | -0.5 | | -7 | 42(-0.6) | -50 | [-1] | [7] | [-4] | 26 | 53 | RG | -0.6 | Wait | | (-1) | 1 | 0 | -18 | -17 | 0.6,61 | 38 | | 44 | Feb/23 | 12 | 330.87 | 328.51 | 326.77(-0.01) | 326.99(0.15) | 329.47(0.15) | 328.15 | -0.5 | | -7 | 43(-0.6) | -50 | [-1] | [18] | [-12] | 34 | 89 | RG | -0.6 | Wait | | (-2) | 12 | -24 | -19 | -5 | 0.6,69 | 38 | | 45 | Feb/23 | 11 | 330.87 | 328.51 | 326.81(0.02) | 326.5(0.11) | 328.99(0.31) | 329.14 | -0.3 | | -7 | 43(0.8) | -20 | [2] | [30] | [-5] | 58 | 129 | CR | 0.1 | HoldShort | | (1) | 25 | -26 | 10 | 20 | 1,83 | 38 | | | | |
| 46 | Feb/23 | 10 | 330.87 | 328.51 | 326.75(0.05) | 326.13(0.13) | 327.96(0.31) | 330.23 | -0.1 | | -7 | 43(2.8) | -10 | [4] | [32] | [-2] | 80 | 138 | CR | 1 | OpenShort | | (2) | 25 | -38 | 36 | 20 | 1.6,90 | 38 | | 47 | Feb/23 | 9 | 330.87 | 328.51 | 326.57(0.09) | 325.69(0.18) | 326.96(0.46) | 331.83 | 0.2 | | -7 | 40(7.4) | 30 | [7] | [47] | [47] | 90 | 186 | UT | 2.3 | OpenLong? | | (7) | 37 | 93 | 51 | 20 | 2.5,77 | 38 | | 48 | Feb/22 | 15 | 331.71 | 328.02 | 326.29(0.03) | 325.1(0.06) | 325.45(0.29) | 328.02 | -0.6 | | -10 | 32(6.4) | 0 | [2] | [26] | [24] | 27 | 94 | RG | 1.5 | SmallShort? | | (2) | 24 | 56 | 9 | 20 | 1,52 | 43 | | 49 | Feb/22 | 14 | 331.71 | 328.02 | 326.19(-0.02) | 324.92(-0.03) | 324.51(0.15) | 325.74 | -0.9 | | -10 | 26(-0.1) | -20 | [-2] | [10] | [15] | -27 | 49 | UR | 0.7 | SmallShort | | (-1) | 12 | 43 | -9 | 20 | -0.3,31 | 43 | | 50 | Feb/22 | 13 | 331.71 | 328.02 | 326.25(-0.03) | 325.02(-0.11) | 324.02(-0.08) | 324 | -1.2 | | -10 | 26(1.3) | -50 | [-2] | [-12] | [-13] | -63 | -60 | DT | -0 | OpenShort | | (-4) | -7 | -30 | -21 | 1 | -1.4,22 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|