|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $122.8900 One month high (close): $140.0500
TSM Daily Change: -2.47% Daily StdDev 2.46% TSM EMA_5_Trend: -1.47% 10Minute StdDev: $1.8345
Latest Price : $122.89(-2.47%) | Fri. Mar 5, 2021($1.9) Thu. Mar 4, 2021($3.7) Wed. Mar 3, 2021($1.4) Tue. Mar 2, 2021($0.9) Mon. Mar 1, 2021($1.7) Fri. Feb 26, 2021($1.5) Thu. Feb 25, 2021($1.9) Wed. Feb 24, 2021($1.3)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 131.5 | 129.38 | 127.13(-0.01) | 126.4(-0.21) | 125.67(-0.3) | 124.95 | -1.4 | | -9 | 28(0.6) | -50 | [-0] | [-20] | [-11] | -86 | -236 | DT | -0.5 | HoldShort | | (-0) | -12 | -18 | -14 | -20 | -1.6,4 | 39 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -3.63%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.4(hourly_sma_10 1.16%) 127.13(hourly_sma_20 1.74%) 129.38(daily_ema_10 3.55%) 131.5(daily_ema_20 5.24%)
|
| | | 2 | Mar/3 | 11 | 131.5 | 129.38 | 127.15(0.01) | 126.67(-0.27) | 126.05(-0.25) | 125.51 | -1.2 | | -9 | 28(-0.1) | -40 | [0] | [-19] | [2] | -76 | -203 | RG | -0.4 | Wait | | (0) | -10 | 15 | -15 | -6 | -1.2,4 | 39 | | 3 | Mar/3 | 10 | 131.5 | 129.38 | 127.14(-0.03) | 127.02(-0.3) | 126.36(-0.31) | 125.05 | -1.3 | | -9 | 28(1) | -50 | [-1] | [-22] | [-21] | -79 | -209 | DT | -1 | OpenShort | | (-1) | -13 | -41 | -23 | -20 | -1.6,11 | 39 | | 4 | Mar/3 | 9 | 131.5 | 129.38 | 127.18(0.08) | 127.41(-0.17) | 126.76(-0.12) | 126.32 | -1.1 | | -9 | 27(-2.7) | -35 | [3] | [-11] | [-7] | -43 | -180 | DR | -0.3 | OpenShort? | | (1) | -5 | -7 | -14 | -20 | -0.7,25 | 39 | | 5 | Mar/2 | 15 | 131.85 | 130.74 | 127.08(0.02) | 127.62(-0.17) | 126.92(-0.16) | 126.55 | -1.2 | | -5 | 30(-2.9) | -40 | [1] | [-13] | [-7] | -30 | -99 | DR | -0.3 | OpenShort? | | (4) | -7 | -9 | -12 | -20 | -0.4,30 | 44 | | | | |
| 6 | Mar/2 | 14 | 131.85 | 130.74 | 127.05(0.02) | 127.84(-0.16) | 127.12(-0.13) | 126.81 | -1.1 | | -5 | 32(-0.1) | -40 | [1] | [-12] | [-6] | -9 | -71 | DR | -0.2 | OpenShort | | (2) | -5 | -9 | -7 | -20 | -0.2,46 | 44 | | 7 | Mar/2 | 13 | 131.85 | 130.74 | 127.03(-0.03) | 128.04(-0.12) | 127.29(-0.3) | 127.08 | -1.1 | | -5 | 33(-0.3) | -50 | [-1] | [-18] | [-4] | -1 | -46 | DT | -0.1 | OpenShort | | (1) | -12 | 2 | -12 | -20 | 0,49 | 44 | | 8 | Mar/2 | 12 | 131.85 | 130.74 | 127.07(-0.01) | 128.2(-0.06) | 127.67(-0.3) | 127.03 | -1.1 | | -5 | 33(0) | -50 | [-0] | [-17] | [-7] | 6 | -66 | DT | -0.4 | OpenShort | | (-1) | -12 | -3 | -14 | -20 | -0,56 | 44 | | 9 | Mar/2 | 11 | 131.85 | 130.74 | 127.08(-0.03) | 128.28(0.15) | 128.06(-0.21) | 127.12 | -1.1 | | -5 | 33(-0.2) | -50 | [-1] | [-9] | [-16] | 13 | -24 | DT | -0.6 | OpenShort | | (-0) | -9 | -14 | -21 | -20 | 0,63 | 44 | | 10 | Mar/2 | 10 | 131.85 | 130.74 | 127.11(-0.07) | 128.09(0.18) | 128.33(-0.17) | 127.57 | -1 | | -5 | 33(-1.4) | -50 | [-3] | [-7] | [-8] | 35 | 69 | DT | -0.5 | OpenShort | | (-0) | -7 | -2 | -11 | -20 | 0.3,77 | 44 | | | | |
| 11 | Mar/2 | 9 | 131.85 | 130.74 | 127.19(-0.07) | 127.86(0.18) | 128.55(-0.19) | 127.63 | -0.9 | | -5 | 34(-1.4) | -50 | [-3] | [-8] | [-19] | 48 | 54 | DT | -0.6 | OpenShort? | | (-3) | -8 | -44 | -3 | -20 | 0.3,90 | 44 | | 12 | Mar/1 | 15 | 131.94 | 132.11 | 127.27(-0.06) | 127.63(0.28) | 128.8(0.06) | 129.02 | -0.7 | | 1 | 36(-3) | -10 | [-3] | [6] | [3] | 75 | 216 | UR | 0.1 | SmallShort? | | (-0) | 3 | 2 | 6 | 15 | 1.1,97 | 47 | | 13 | Mar/1 | 14 | 131.94 | 132.11 | 127.35(-0.12) | 127.27(0.25) | 128.72(0.18) | 128.97 | -0.7 | | 1 | 39(-5.7) | -10 | [-5] | [10] | [10] | 69 | 298 | UR | 0.1 | SmallShort | | (-3) | 8 | 16 | 8 | 20 | 0.9,96 | 47 | | 14 | Mar/1 | 13 | 131.94 | 132.11 | 127.5(-0.12) | 126.95(0.33) | 128.49(0.5) | 128.45 | -0.8 | | 1 | 45(-3.7) | -15 | [-5] | [25] | [1] | 57 | 319 | UR | -0 | SmallShort | | (-6) | 21 | -8 | 16 | 15 | 0.5,94 | 47 | | 15 | Mar/1 | 12 | 131.94 | 132.11 | 127.65(-0.11) | 126.54(0.22) | 127.86(0.55) | 128.69 | -0.7 | | 1 | 48(-3.3) | -0 | [-5] | [25] | [8] | 56 | 331 | UR | 0.4 | SmallShort | | (-5) | 23 | -5 | 25 | 20 | 0.5,93 | 47 | | | | |
| 16 | Mar/1 | 11 | 131.94 | 132.11 | 127.78(-0.09) | 126.26(0.19) | 127.16(0.55) | 128.86 | -0.7 | | 1 | 52(-2.4) | 20 | [-4] | [24] | [17] | 44 | 309 | UR | 0.7 | SmallShort | | (-5) | 23 | 7 | 36 | 20 | 0.5,81 | 47 | | 17 | Mar/1 | 10 | 131.94 | 132.11 | 127.9(-0.05) | 126.02(0.06) | 126.46(0.51) | 128.63 | -0.8 | | 1 | 54(-0.8) | 45 | [-2] | [20] | [23] | 10 | 241 | UR | 0.9 | SmallShort | | (-4) | 21 | 25 | 27 | 20 | 0.3,52 | 47 | | 18 | Mar/1 | 9 | 131.94 | 132.11 | 127.96(-0.04) | 125.94(0.04) | 125.82(0.33) | 127.84 | -0.9 | | 1 | 55(-0.1) | 45 | [-2] | [13] | [39] | -18 | 114 | UR | 0.8 | SmallShort? | | (-4) | 14 | 84 | 17 | 20 | -0,32 | 47 | | 19 | Feb/26 | 15 | 131.63 | 132.99 | 128.01(-0.15) | 125.89(-0.2) | 125.4(0.15) | 125.26 | -1.3 | | 0 | 55(7.2) | -5 | [-6] | [-3] | [2] | -65 | -20 | RG | -0.1 | Wait? | | (-6) | 6 | 1 | 4 | 6 | -1.1,13 | 51 | | 20 | Feb/26 | 14 | 131.63 | 132.99 | 128.21(-0.17) | 126.14(-0.31) | 125.22(-0.12) | 125.22 | -1.3 | | 0 | 48(1.7) | -25 | [-7] | [-16] | [0] | -70 | -89 | DT | 0 | OpenShort | | (-7) | -5 | -4 | 4 | 13 | -1.3,13 | 51 | | | | |
| 21 | Feb/26 | 13 | 131.63 | 132.99 | 128.43(-0.14) | 126.53(-0.31) | 125.37(-0.16) | 125.35 | -1.3 | | 0 | 46(2.3) | -15 | [-6] | [-17] | [1] | -70 | -138 | DP | -0 | OpenShort | | (-7) | -7 | -3 | 13 | 0 | -1.4,15 | 51 | | 22 | Feb/26 | 12 | 131.63 | 132.99 | 128.6(-0.13) | 126.92(-0.4) | 125.57(-0.38) | 125.44 | -1.3 | | 0 | 44(2.6) | -30 | [-5] | [-28] | [-2] | -77 | -214 | DT | -0.1 | OpenShort | | (-6) | -16 | -10 | 6 | 2 | -1.5,11 | 51 | | 23 | Feb/26 | 11 | 131.63 | 132.99 | 128.77(-0.1) | 127.43(-0.49) | 126.05(-0.25) | 125.74 | -1.2 | | 0 | 41(2.3) | 10 | [-4] | [-24] | [17] | -82 | -203 | RG | -0.2 | Wait | | (-5) | -10 | 46 | 6 | 11 | -1.5,6 | 51 | | 24 | Feb/26 | 10 | 131.63 | 132.99 | 128.89(-0.22) | 128.06(-0.54) | 126.37(-0.54) | 124.35 | -1.5 | | 0 | 39(6.1) | -50 | [-9] | [-39] | [-27] | -110 | -264 | DT | -1.1 | HoldShort | | (-6) | -22 | -52 | -12 | -20 | -2.4,0 | 51 | | 25 | Feb/26 | 9 | 131.63 | 132.99 | 129.17(-0.18) | 128.76(-0.42) | 127.06(-0.5) | 125.96 | -1.2 | | 0 | 33(3.1) | -50 | [-7] | [-34] | [-10] | -96 | -196 | DT | -0.7 | OpenShort? | | (-7) | -21 | -14 | -5 | -20 | -2,4 | 51 | | | | |
| 26 | Feb/25 | 15 | 131.69 | 134.34 | 129.4(-0.03) | 129.31(-0.36) | 127.7(-0.44) | 126.38 | -1.1 | | 5 | 30(1.3) | -5 | [-1] | [-28] | [-24] | -99 | -313 | RG | -0.9 | SmallLong? | | (-7) | -18 | -47 | -12 | -20 | -2.1,4 | 51 | | 27 | Feb/25 | 14 | 131.69 | 134.34 | 129.43(-0.24) | 129.78(-0.15) | 128.26(-0.43) | 127.85 | -0.8 | | 5 | 28(-5.6) | -40 | [-10] | [-25] | [-3] | -74 | 12 | DT | -0.3 | OpenShort | | (1) | -18 | 17 | -17 | -20 | -1.1,4 | 51 | | 28 | Feb/25 | 13 | 131.69 | 134.34 | 129.75(-0.29) | 129.98(-0.11) | 128.81(-0.73) | 127.31 | -0.9 | | 5 | 34(-4.9) | -50 | [-12] | [-37] | [-19] | -80 | -83 | DT | -0.9 | HoldShort | | (-11) | -30 | -15 | -23 | -20 | -1.5,8 | 51 | | 29 | Feb/25 | 12 | 131.69 | 134.34 | 130.12(-0.27) | 130.13(-0.11) | 129.75(-0.54) | 127.77 | -0.8 | | 5 | 39(-3.6) | -50 | [-11] | [-29] | [-27] | -63 | -43 | DT | -1 | OpenShort | | (-12) | -22 | -44 | -24 | -20 | -1.2,17 | 51 | | 30 | Feb/25 | 11 | 131.69 | 134.34 | 130.48(-0.21) | 130.28(-0.04) | 130.46(-0.35) | 129.17 | -0.5 | | 5 | 42(-3.5) | -40 | [-9] | [-19] | [-8] | -24 | 22 | DT | -0.6 | OpenShort | | (-9) | -14 | -2 | -18 | -20 | -0.6,41 | 51 | | | | |
| 31 | Feb/25 | 10 | 131.69 | 134.34 | 130.75(-0.22) | 130.33(0.03) | 130.91(-0.29) | 129.22 | -0.5 | | 5 | 46(-2.8) | -50 | [-9] | [-15] | [-20] | -12 | 26 | DT | -0.7 | OpenShort | | (-9) | -12 | -42 | -6 | -20 | -0.7,56 | 51 | | 32 | Feb/25 | 9 | 131.69 | 134.34 | 131.04(-0.16) | 130.29(0.14) | 131.29(0.1) | 130.57 | -0.2 | | 5 | 49(-2.6) | -35 | [-7] | [4] | [-16] | 8 | 145 | RG | -0.3 | Wait? | | (-7) | 4 | -45 | 4 | -15 | -0.2,63 | 51 | | 33 | Feb/24 | 15 | 131.55 | 135.22 | 131.25(-0.1) | 130.11(0.3) | 131.15(0.5) | 132.02 | 0.1 | | 9 | 51(0.9) | 50 | [-4] | [26] | [14] | 29 | 285 | UR | 0.3 | SmallShort? | | (-5) | 21 | 22 | 17 | 20 | 0.3,71 | 60 | | 34 | Feb/24 | 14 | 131.55 | 135.22 | 131.39(-0.19) | 129.72(0.1) | 130.5(0.31) | 131.32 | -0 | | 9 | 50(-4.1) | 20 | [-8] | [13] | [6] | 7 | 268 | UR | 0.3 | SmallShort | | (-6) | 13 | -4 | 15 | 20 | -0,57 | 60 | | 35 | Feb/24 | 13 | 131.55 | 135.22 | 131.64(-0.18) | 129.59(0.07) | 130.1(0.28) | 131.44 | -0 | | 9 | 54(-3.1) | 35 | [-8] | [12] | [13] | -4 | 241 | UR | 0.5 | SmallShort | | (-8) | 12 | 10 | 16 | 20 | -0.1,49 | 60 | | | | |
| 36 | Feb/24 | 12 | 131.55 | 135.22 | 131.88(-0.19) | 129.5(0.32) | 129.74(0.35) | 131.11 | -0.1 | | 9 | 58(-2.5) | 45 | [-8] | [20] | [16] | -21 | 228 | UR | 0.5 | SmallShort | | (-8) | 15 | 39 | 10 | 19 | -0.3,37 | 60 | | 37 | Feb/24 | 11 | 131.55 | 135.22 | 132.13(-0.26) | 129.09(-0.32) | 129.29(0.18) | 129.87 | -0.3 | | 9 | 60(-2) | 35 | [-11] | [-2] | [22] | -38 | 147 | RG | 0.2 | Wait | | (-10) | 8 | 35 | 5 | 20 | -0.7,30 | 60 | | 38 | Feb/24 | 10 | 131.55 | 135.22 | 132.47(-0.34) | 129.51(-0.47) | 129.06(0.09) | 128.78 | -0.5 | | 9 | 62(-1.4) | 5 | [-15] | [-10] | [0] | -51 | 98 | RG | -0.1 | Wait | | (-13) | 4 | -16 | 6 | 20 | -1.1,27 | 60 | | 39 | Feb/24 | 9 | 131.55 | 135.22 | 132.92(-0.3) | 130.12(-0.42) | 128.95(-0.1) | 129.3 | -0.4 | | 9 | 63(-0.6) | 5 | [-13] | [-16] | [1] | -52 | 15 | RG | 0.1 | Wait? | | (-14) | -4 | -10 | 7 | 20 | -1.1,26 | 60 | | 40 | Feb/23 | 15 | 131.29 | 135.32 | 133.32(-0.28) | 130.67(-0.39) | 129.07(-0.15) | 129.63 | -0.3 | | 7 | 64(1.4) | 10 | [-12] | [-19] | [12] | -54 | -29 | RG | 0.2 | Wait? | | (-13) | -6 | 25 | 8 | 20 | -1.1,24 | 54 | | | | |
| 41 | Feb/23 | 14 | 131.29 | 135.32 | 133.7(-0.23) | 131.18(-0.46) | 129.26(0.29) | 128.86 | -0.5 | | 7 | 63(3.4) | 5 | [-10] | [-1] | [-1] | -68 | -45 | RG | -0.1 | Wait | | (-13) | 12 | 4 | 2 | -20 | -1.4,17 | 54 | | 42 | Feb/23 | 13 | 131.29 | 135.32 | 134(-0.25) | 131.78(-0.46) | 128.89(-0.82) | 128.75 | -0.5 | | 7 | 59(4.3) | -35 | [-11] | [-48] | [1] | -74 | -344 | DP | -0 | OpenShort | | (-10) | -35 | 18 | 4 | -20 | -1.7,19 | 54 | | 43 | Feb/23 | 12 | 131.29 | 135.32 | 134.33(-0.27) | 132.38(-0.5) | 129.96(-1.01) | 128.2 | -0.6 | | 7 | 55(6.5) | -40 | [-12] | [-58] | [-24] | -79 | -440 | DT | -0.6 | OpenShort | | (-11) | -43 | -55 | 22 | -20 | -2.1,24 | 54 | | 44 | Feb/23 | 11 | 131.29 | 135.32 | 134.69(-0.18) | 133.05(-0.48) | 131.29(-0.74) | 129.94 | -0.3 | | 7 | 48(4.6) | -30 | [-8] | [-45] | [-11] | -74 | -355 | DT | -0.5 | OpenShort | | (-9) | -32 | -20 | 3 | -20 | -1.8,21 | 54 | | 45 | Feb/23 | 10 | 131.29 | 135.32 | 134.94(-0.17) | 133.69(-0.42) | 132.27(-0.62) | 130.58 | -0.1 | | 7 | 44(4.1) | 40 | [-7] | [-38] | [31] | -87 | -305 | RG | -0.7 | Wait | | (-7) | -26 | 116 | -7 | -20 | -1.9,11 | 54 | | | | |
| 46 | Feb/23 | 9 | 131.29 | 135.32 | 135.17(-0.27) | 134.25(-0.67) | 133.1(-1.17) | 127 | -0.8 | | 7 | 40(20.6) | -40 | [-12] | [-68] | [-95] | -144 | -624 | DT | -2.9 | HoldShort? | | (-13) | -50 | -216 | -25 | -20 | -3.8,1 | 54 | | 47 | Feb/22 | 15 | 131.37 | 135.77 | 135.54(-0.02) | 135.16(-0.2) | 134.67(-0.1) | 134.07 | 0.5 | | 12 | 19(0.6) | 35 | [-1] | [-7] | [-10] | -82 | -115 | RG | -0.6 | Wait? | | (-0) | -4 | -24 | -4 | -12 | -1.4,3 | 65 | | 48 | Feb/22 | 14 | 131.37 | 135.77 | 135.57(-0.07) | 135.43(-0.21) | 134.67(-0) | 134.85 | 0.7 | | 12 | 19(-0.3) | 25 | [-3] | [-4] | [-3] | -65 | 23 | RG | 0 | Wait | | (0) | -0 | 0 | -22 | 12 | -0.7,3 | 65 | | 49 | Feb/22 | 13 | 131.37 | 135.77 | 135.67(-0.08) | 135.72(-0.18) | 134.81(-0.23) | 134.85 | 0.7 | | 12 | 19(-0.5) | 20 | [-4] | [-13] | [-3] | -68 | -36 | RG | 0 | Wait | | (-3) | -10 | 4 | -23 | -3 | -0.8,2 | 65 | | 50 | Feb/22 | 12 | 131.37 | 135.77 | 135.78(-0.06) | 135.97(-0.18) | 135.12(-0.21) | 134.73 | 0.6 | | 12 | 19(0.4) | 25 | [-3] | [-12] | [-8] | -71 | -73 | RG | -0.4 | Wait | | (-4) | -9 | -4 | -24 | -20 | -1,4 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|