|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $138.5700 One month high (close): $149.7400
TLT Daily Change: -1.05% Daily StdDev 0.83% TLT EMA_5_Trend: -0.18% 10Minute StdDev: $0.5608
Latest Price : $139.56(-1.05%) | Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($1.1) Wed. Feb 24, 2021($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 144.65 | 141.55 | 140.31(-0.07) | 140(-0.06) | 139.6(0.11) | 139.89 | -1.3 | | -29 | 15(-2.6) | -50 | [-8] | [1] | [1] | -28 | 48 | UR | 0.5 | SmallShort | | (-6) | 13 | -9 | 20 | 6 | -0.7,40 | 25 | Sample size 12 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140(hourly_sma_10 0.08%) 140.31(hourly_sma_20 0.3%) 141.55(daily_ema_10 1.19%) 144.65(daily_ema_20 3.4%)
|
| | | 2 | Mar/3 | 13 | 144.65 | 141.55 | 140.41(-0.05) | 140.09(-0.04) | 139.45(-0.12) | 139.97 | -1.3 | | -29 | 18(-0.6) | -50 | [-6] | [-25] | [19] | -37 | -14 | DP | 0.8 | OpenShort | | (-12) | -15 | 43 | 22 | 7 | -0.7,31 | 25 | | 3 | Mar/3 | 12 | 144.65 | 141.55 | 140.48(-0.06) | 140.15(-0.07) | 139.62(-0.17) | 139.57 | -1.4 | | -29 | 19(0.6) | -50 | [-7] | [-33] | [5] | -68 | -46 | DP | -0.1 | OpenShort | | (-9) | -21 | 13 | 13 | -15 | -1.3,15 | 25 | | 4 | Mar/3 | 11 | 144.65 | 141.55 | 140.56(-0.04) | 140.25(-0.08) | 139.86(-0.16) | 139.44 | -1.4 | | -29 | 18(1.4) | -50 | [-5] | [-32] | [5] | -87 | -80 | DP | -0.6 | OpenShort | | (-9) | -19 | 34 | -27 | -20 | -1.7,6 | 25 | | 5 | Mar/3 | 10 | 144.65 | 141.55 | 140.61(-0.03) | 140.36(-0.09) | 140.09(-0.23) | 139.12 | -1.5 | | -29 | 17(2.3) | -50 | [-4] | [-41] | [-8] | -103 | -132 | DT | -1.6 | HoldShort | | (-8) | -28 | -1 | -24 | -20 | -2.5,10 | 25 | | | | |
| 6 | Mar/3 | 9 | 144.65 | 141.55 | 140.65(-0.04) | 140.49(-0.09) | 140.41(-0.22) | 139.14 | -1.5 | | -29 | 14(3.1) | -50 | [-5] | [-40] | [-68] | -106 | -122 | DT | -2.4 | HoldShort? | | (-5) | -27 | -181 | -26 | -20 | -2.9,17 | 25 | | 7 | Mar/2 | 15 | 145.22 | 142.16 | 140.71(0.01) | 140.62(0.02) | 140.73(0.03) | 140.85 | -1.2 | | -27 | 11(0.1) | -35 | [1] | [0] | [5] | -6 | 8 | RG | 0.3 | Wait? | | (3) | 4 | 12 | 2 | 6 | 0.3,37 | 31 | | 8 | Mar/2 | 14 | 145.22 | 142.16 | 140.7(0.1) | 140.59(0.01) | 140.68(0.02) | 140.74 | -1.2 | | -27 | 11(-8) | 15 | [12] | [1] | [5] | -30 | -76 | UT | 0.1 | OpenLong | | (0) | 2 | 16 | -6 | 5 | 0.1,18 | 31 | | 9 | Mar/2 | 13 | 145.22 | 142.16 | 140.57(0.05) | 140.57(-0.03) | 140.65(0.01) | 140.59 | -1.3 | | -27 | 19(-1.7) | -30 | [6] | [-4] | [-6] | -27 | -38 | DR | -0.1 | OpenShort | | (15) | 1 | -15 | -10 | 5 | 0,23 | 31 | | 10 | Mar/2 | 12 | 145.22 | 142.16 | 140.49(0.07) | 140.57(-0) | 140.63(0.04) | 140.73 | -1.2 | | -27 | 21(-2.6) | -5 | [8] | [2] | [-0] | -13 | -28 | RG | 0.1 | Wait | | (9) | 5 | 1 | -8 | 7 | 0.3,30 | 31 | | | | |
| 11 | Mar/2 | 11 | 145.22 | 142.16 | 140.39(0.07) | 140.62(-0.09) | 140.58(0.05) | 140.72 | -1.2 | | -27 | 23(-2.1) | 0 | [8] | [-2] | [4] | -12 | -26 | RG | 0.2 | Wait | | (12) | 6 | 9 | -7 | 20 | 0.4,28 | 31 | | 12 | Mar/2 | 10 | 145.22 | 142.16 | 140.29(0.06) | 140.74(-0.05) | 140.51(0.01) | 140.63 | -1.3 | | -27 | 26(-0.9) | -15 | [7] | [-5] | [1] | 2 | -26 | RG | 0.1 | Wait | | (10) | 1 | 6 | -7 | 6 | 0.4,42 | 31 | | 13 | Mar/2 | 9 | 145.22 | 142.16 | 140.21(0.06) | 140.81(-0.04) | 140.51(0) | 140.57 | -1.3 | | -27 | 26(-1.1) | -15 | [7] | [-5] | [2] | 11 | -18 | RG | 0.1 | Wait? | | (9) | 0 | 9 | -3 | -4 | 0.4,51 | 31 | | 14 | Mar/1 | 15 | 145.76 | 142.54 | 140.12(0.04) | 140.87(0.01) | 140.49(-0.07) | 140.49 | -1.4 | | -29 | 28(0.6) | -35 | [5] | [-13] | [-1] | 9 | -16 | DR | 0 | OpenShort? | | (9) | -8 | 4 | -7 | -19 | 0.4,49 | 31 | | 15 | Mar/1 | 14 | 145.76 | 142.54 | 140.06(-0.01) | 140.86(0.03) | 140.59(-0.05) | 140.45 | -1.4 | | -29 | 27(-0.2) | -50 | [-1] | [-11] | [-1] | 22 | 28 | DT | -0.1 | OpenShort | | (6) | -6 | 6 | -2 | -20 | 0.4,62 | 31 | | | | |
| 16 | Mar/1 | 13 | 145.76 | 142.54 | 140.08(-0.01) | 140.82(0.02) | 140.66(-0.22) | 140.4 | -1.4 | | -29 | 27(-0.2) | -50 | [-1] | [-32] | [-9] | 20 | -16 | DT | -0.3 | OpenShort | | (-2) | -27 | -18 | -10 | -20 | 0.3,62 | 31 | | 17 | Mar/1 | 12 | 145.76 | 142.54 | 140.1(-0.01) | 140.82(-0) | 140.97(-0.11) | 140.57 | -1.4 | | -29 | 27(-0.2) | -50 | [-1] | [-20] | [-2] | 30 | 16 | DT | -0.4 | OpenShort | | (-2) | -13 | 1 | -9 | -8 | 0.5,67 | 31 | | 18 | Mar/1 | 11 | 145.76 | 142.54 | 140.11(-0.01) | 140.81(0.18) | 141.12(-0.08) | 140.55 | -1.4 | | -29 | 28(-0.4) | -50 | [-1] | [-6] | [-22] | 29 | 22 | DT | -0.5 | OpenShort | | (-2) | -10 | -45 | -22 | -20 | 0.4,69 | 31 | | 19 | Mar/1 | 10 | 145.76 | 142.54 | 140.13(0.01) | 140.56(0.13) | 141.24(0.07) | 140.97 | -1.3 | | -29 | 28(0.4) | -40 | [1] | [10] | [4] | 51 | 66 | RG | -0.3 | Wait | | (0) | 8 | 18 | -10 | -6 | 0.8,81 | 31 | | 20 | Mar/1 | 9 | 145.76 | 142.54 | 140.11(0.03) | 140.38(0.15) | 141.14(0.12) | 140.8 | -1.3 | | -29 | 28(0.3) | -50 | [4] | [18] | [-42] | 58 | 50 | CR | -0.3 | HoldShort? | | (2) | 15 | -122 | -2 | -13 | 0.7,90 | 31 | | | | |
| 21 | Feb/26 | 15 | 146.31 | 143.14 | 140.07(0.09) | 140.17(0.24) | 140.97(0.25) | 141.97 | -1.1 | | -27 | 27(2.5) | 40 | [11] | [41] | [29] | 95 | 118 | UT | 1 | OpenLong? | | (10) | 30 | 67 | 19 | 20 | 1.8,100 | 36 | | 22 | Feb/26 | 14 | 146.31 | 143.14 | 139.95(-0.01) | 139.83(0.16) | 140.62(0.09) | 141.33 | -1.3 | | -27 | 25(-0.7) | -35 | [-1] | [14] | [14] | 82 | 126 | UR | 0.8 | SmallShort | | (10) | 11 | 22 | 19 | 20 | 1.5,94 | 36 | | 23 | Feb/26 | 13 | 146.31 | 143.14 | 139.96(-0.02) | 139.6(0.16) | 140.49(0.44) | 141.12 | -1.4 | | -27 | 25(-1) | -25 | [-2] | [56] | [30] | 63 | 185 | UR | 0.7 | SmallShort | | (-3) | 53 | 69 | 20 | 20 | 1.2,83 | 36 | | 24 | Feb/26 | 12 | 146.31 | 143.14 | 139.99(-0.04) | 139.38(0.08) | 139.88(0.19) | 140.47 | -1.5 | | -27 | 26(-1.7) | -25 | [-5] | [21] | [23] | 39 | 100 | UR | 0.6 | SmallShort | | (-8) | 23 | 51 | 14 | 20 | 0.5,76 | 36 | | 25 | Feb/26 | 11 | 146.31 | 143.14 | 140.05(-0.06) | 139.27(-0.05) | 139.62(0.19) | 139.99 | -1.7 | | -27 | 28(-1.6) | -50 | [-7] | [12] | [3] | 24 | 86 | UR | 0.3 | SmallShort | | (-9) | 23 | -21 | 37 | 20 | -0.1,76 | 36 | | | | |
| 26 | Feb/26 | 10 | 146.31 | 143.14 | 140.14(-0.06) | 139.34(-0.04) | 139.36(0.23) | 140.19 | -1.6 | | -27 | 30(-1.7) | -50 | [-7] | [18] | [-9] | 4 | 94 | RG | 0.7 | Wait | | (-9) | 28 | -52 | 25 | 20 | 0,54 | 36 | | 27 | Feb/26 | 9 | 146.31 | 143.14 | 140.23(-0.04) | 139.4(-0.01) | 139.04(0.23) | 140.68 | -1.5 | | -27 | 31(-1.5) | -25 | [-5] | [20] | [103] | -4 | 108 | UR | 1.4 | SmallShort? | | (-6) | 28 | 281 | 28 | 20 | 0.4,36 | 36 | | 28 | Feb/25 | 15 | 146.79 | 143.68 | 140.29(-0.14) | 139.41(-0.21) | 138.72(-0.11) | 138.08 | -2.2 | | -38 | 33(2.6) | -50 | [-17] | [-41] | [-40] | -88 | -69 | DT | -0.5 | OpenShort? | | (-22) | -13 | -116 | 3 | -20 | -1.8,7 | 17 | | 29 | Feb/25 | 14 | 146.79 | 143.68 | 140.49(-0.1) | 139.7(-0.1) | 138.87(-0.03) | 139.16 | -1.9 | | -38 | 30(0) | -50 | [-14] | [-26] | [18] | -71 | -4 | DP | 0.2 | OpenShort | | (-16) | -4 | 51 | 7 | -6 | -1.1,7 | 17 | | 30 | Feb/25 | 13 | 146.79 | 143.68 | 140.63(-0.13) | 139.84(-0.09) | 138.91(-0.29) | 138.69 | -2 | | -38 | 30(0.9) | -50 | [-18] | [-62] | [-0] | -87 | -86 | DT | -0.2 | HoldShort | | (-18) | -40 | 7 | 1 | -20 | -1.6,3 | 17 | | | | |
| 31 | Feb/25 | 12 | 146.79 | 143.68 | 140.81(-0.14) | 139.97(-0.06) | 139.32(-0.31) | 138.62 | -2.1 | | -38 | 29(1.4) | -50 | [-19] | [-63] | [-21] | -96 | -102 | DT | -0.6 | OpenShort | | (-19) | -43 | -45 | -9 | -20 | -1.9,2 | 17 | | 32 | Feb/25 | 11 | 146.79 | 143.68 | 141.01(-0.13) | 140.06(-0.19) | 139.75(-0.25) | 139.04 | -2 | | -38 | 28(0.8) | -50 | [-18] | [-63] | [2] | -93 | -77 | DP | -0.6 | OpenShort | | (-19) | -35 | 21 | -22 | -11 | -1.8,2 | 17 | | 33 | Feb/25 | 10 | 146.79 | 143.68 | 141.19(-0.15) | 140.32(-0.2) | 140.1(-0.31) | 138.84 | -2 | | -38 | 27(1.6) | -50 | [-21] | [-73] | [-25] | -89 | -103 | DT | -1.2 | OpenShort | | (-22) | -43 | -57 | -21 | -20 | -2.2,16 | 17 | | 34 | Feb/25 | 9 | 146.79 | 143.68 | 141.41(-0.14) | 140.61(-0.16) | 140.53(-0.17) | 139.37 | -1.9 | | -38 | 26(0.7) | -50 | [-19] | [-51] | [-52] | -68 | -50 | DT | -1.1 | OpenShort? | | (-21) | -24 | -145 | -11 | -20 | -2,32 | 17 | | 35 | Feb/24 | 15 | 147.57 | 144.8 | 141.61(-0.1) | 140.84(-0.07) | 140.77(0.1) | 140.73 | -1.8 | | -33 | 25(-3.2) | -50 | [-14] | [-3] | [-0] | -27 | 57 | DT | -0 | OpenShort? | | (-15) | 14 | -6 | 5 | 9 | -0.9,46 | 19 | | | | |
| 36 | Feb/24 | 14 | 147.57 | 144.8 | 141.75(-0.08) | 140.94(-0.08) | 140.62(0.18) | 140.79 | -1.8 | | -33 | 28(-0.6) | -50 | [-11] | [9] | [3] | -27 | 49 | UR | 0.2 | SmallShort | | (-15) | 26 | 0 | 14 | 8 | -0.9,46 | 19 | | 37 | Feb/24 | 13 | 147.57 | 144.8 | 141.87(-0.09) | 141.05(-0.09) | 140.37(-0.12) | 140.79 | -1.8 | | -33 | 29(-0.3) | -50 | [-13] | [-35] | [-3] | -35 | -22 | DT | 0.4 | OpenShort | | (-12) | -17 | -19 | 21 | 4 | -1,40 | 19 | | 38 | Feb/24 | 12 | 147.57 | 144.8 | 141.99(-0.07) | 141.17(-0.08) | 140.54(-0.1) | 140.98 | -1.8 | | -33 | 29(0) | -50 | [-10] | [-31] | [20] | -43 | -27 | DP | 0.4 | OpenShort | | (-13) | -14 | 45 | 28 | 8 | -0.9,30 | 19 | | 39 | Feb/24 | 11 | 147.57 | 144.8 | 142.1(-0.09) | 141.28(-0.1) | 140.68(-0.16) | 140.56 | -1.9 | | -33 | 29(0.8) | -50 | [-13] | [-41] | [19] | -70 | -62 | DP | -0.1 | OpenShort | | (-13) | -23 | 60 | 4 | -14 | -1.4,15 | 19 | | 40 | Feb/24 | 10 | 147.57 | 144.8 | 142.23(-0.13) | 141.42(-0.16) | 140.91(-0.25) | 140 | -2 | | -33 | 28(2.4) | -50 | [-19] | [-60] | [14] | -98 | -95 | DP | -0.9 | OpenShort | | (-18) | -36 | 54 | -4 | -20 | -2.1,5 | 19 | | | | |
| 41 | Feb/24 | 9 | 147.57 | 144.8 | 142.42(-0.14) | 141.65(-0.21) | 141.26(-0.34) | 139.5 | -2.2 | | -33 | 26(6.3) | -50 | [-20] | [-77] | [-83] | -128 | -157 | DT | -1.8 | HoldShort? | | (-22) | -49 | -227 | -14 | -20 | -3.1,0 | 19 | | 42 | Feb/23 | 15 | 148.2 | 145.61 | 142.62(-0.09) | 141.95(-0.08) | 141.74(-0.04) | 141.65 | -1.9 | | -30 | 20(-1.9) | -50 | [-13] | [-22] | [-2] | -83 | 7 | DT | -0.1 | HoldShort? | | (-12) | -6 | -6 | 1 | 0 | -1.3,0 | 18 | | 43 | Feb/23 | 14 | 148.2 | 145.61 | 142.75(-0.12) | 142.07(-0.1) | 141.8(-0.06) | 141.7 | -1.8 | | -30 | 21(-3.4) | -50 | [-17] | [-27] | [-0] | -85 | 30 | DT | -0.1 | HoldShort | | (-12) | -9 | -1 | -1 | 5 | -1.4,0 | 18 | | 44 | Feb/23 | 13 | 148.2 | 145.61 | 142.92(-0.12) | 142.21(-0.12) | 141.88(-0.03) | 141.71 | -1.8 | | -30 | 25(-2.6) | -50 | [-17] | [-24] | [-1] | -85 | 27 | DT | -0.2 | HoldShort | | (-19) | -4 | -3 | -1 | 0 | -1.4,0 | 18 | | 45 | Feb/23 | 12 | 148.2 | 145.61 | 143.1(-0.12) | 142.38(-0.12) | 141.93(-0.07) | 141.74 | -1.8 | | -30 | 27(-1.4) | -50 | [-17] | [-30] | [-6] | -85 | -2 | DT | -0.2 | HoldShort | | (-19) | -10 | -18 | -1 | -4 | -1.4,0 | 18 | | | | |
| 46 | Feb/23 | 11 | 148.2 | 145.61 | 143.27(-0.12) | 142.55(-0.09) | 142.03(-0.1) | 141.91 | -1.8 | | -30 | 29(-1.3) | -50 | [-17] | [-32] | [-2] | -81 | 0 | DT | -0.1 | HoldShort | | (-18) | -14 | -6 | 4 | -13 | -1.3,2 | 18 | | 47 | Feb/23 | 10 | 148.2 | 145.61 | 143.44(-0.12) | 142.68(-0.09) | 142.17(-0.11) | 141.96 | -1.8 | | -30 | 30(-0.7) | -50 | [-17] | [-34] | [-5] | -83 | -12 | DT | -0.2 | HoldShort | | (-19) | -16 | -12 | 2 | -17 | -1.4,2 | 18 | | 48 | Feb/23 | 9 | 148.2 | 145.61 | 143.61(-0.1) | 142.81(-0.07) | 142.33(-0.15) | 142.08 | -1.7 | | -30 | 31(1) | -50 | [-14] | [-37] | [-2] | -83 | -50 | DT | -0.2 | OpenShort? | | (-19) | -21 | 13 | -28 | -18 | -1.4,2 | 18 | | 49 | Feb/22 | 15 | 148.79 | 146.31 | 143.75(-0.09) | 142.91(-0.09) | 142.54(-0.2) | 141.95 | -2 | | -27 | 30(0.6) | -50 | [-13] | [-45] | [-19] | -93 | -91 | DT | -0.6 | HoldShort? | | (-15) | -29 | -33 | -31 | -20 | -1.7,0 | 17 | | 50 | Feb/22 | 14 | 148.79 | 146.31 | 143.87(-0.12) | 143.04(-0.1) | 142.83(-0.17) | 142.26 | -1.9 | | -27 | 29(0.3) | -50 | [-17] | [-42] | [-17] | -90 | -36 | DT | -0.6 | HoldShort | | (-12) | -24 | -33 | -30 | -14 | -1.6,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|