TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $18.1000 One month high (close): $21.0200

TBT Daily Change: 2.22% Daily StdDev 1.67% TBT EMA_5_Trend: 0.3% 10Minute StdDev: $0.1663

Latest Price : $20.68(2.22%)

Fri. Mar 5, 2021($0.1) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	10	19.36	20.14	20.37(0.03)	20.43(0.18)	20.51(0.45)	20.82	1.6	26	18(2.4)	50	[2]	[39]	[19]	108	288	UT	1.8	HoldLong	(7)	27	17	30	20	2.7,90	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.43(hourly_sma_10 -1.87%) 20.37(hourly_sma_20 -2.16%) 20.14(daily_ema_10 -3.27%) 19.36(daily_ema_20 -7.01%) Resistance Levels:

2	Mar/3	9	19.36	20.14	20.36(0.03)	20.39(0.15)	20.42(0.44)	20.77	1.5	26	16(2.4)	50	[2]	[37]	[66]	100	267	UT	2.4	HoldLong?	(4)	26	167	27	20	2.8,80	75
3	Mar/2	15	19.22	19.98	20.35(-0.05)	20.36(-0.04)	20.33(-0.03)	20.3	1.2	24	13(0)	30	[-3]	[0]	[-2]	0	16	RG	-0.2	Wait?	(-7)	-2	-4	-0	-5	-0.4,60	69
4	Mar/2	14	19.22	19.98	20.36(-0.21)	20.37(-0.04)	20.34(-0.03)	20.31	1.2	24	13(-10)	-20	[-13]	[-2]	[-7]	17	150	DT	-0.2	OpenShort	(0)	-2	-24	7	-5	-0.4,77	69
5	Mar/2	13	19.22	19.98	20.4(-0.13)	20.38(0.07)	20.35(-0.01)	20.38	1.2	24	23(-2.2)	20	[-8]	[4]	[6]	19	97	UR	0.1	SmallShort	(-14)	-1	18	12	-20	-0.1,71	69

6	Mar/2	12	19.22	19.98	20.43(-0.15)	20.37(0.04)	20.35(-0.09)	20.33	1.2	24	26(-3.4)	5	[-9]	[-2]	[2]	1	57	RG	-0.1	Wait	(-11)	-5	0	8	5	-0.4,61	69
7	Mar/2	11	19.22	19.98	20.46(-0.17)	20.36(0.15)	20.37(-0.08)	20.33	1.2	24	29(-2.5)	-5	[-10]	[1]	[-1]	-3	65	RG	-0.1	Wait	(-14)	-5	4	5	-20	-0.5,60	69
8	Mar/2	10	19.22	19.98	20.49(-0.18)	20.33(0.06)	20.39(-0.05)	20.32	1.2	24	32(-1.5)	-5	[-11]	[0]	[-6]	-17	60	RG	-0.2	Wait	(-14)	-3	-14	4	-20	-0.6,48	69
9	Mar/2	9	19.22	19.98	20.53(-0.13)	20.32(0.05)	20.4(-0.05)	20.36	1.2	24	33(-1.2)	15	[-8]	[1]	[-5]	-23	19	RG	-0.1	Wait?	(-11)	-3	-17	2	5	-0.6,42	69
10	Mar/1	15	19.09	19.89	20.56(-0.08)	20.31(-0.03)	20.41(0.14)	20.41	1.4	25	34(0.8)	35	[-5]	[12]	[2]	-17	26	UR	0	SmallShort?	(-11)	8	-4	6	20	-0.5,46	69

11	Mar/1	14	19.09	19.89	20.58(0.02)	20.32(-0.08)	20.38(0.11)	20.42	1.4	25	33(-0.1)	50	[1]	[10]	[5]	-28	-75	UT	0.1	OpenLong	(-7)	7	-4	3	20	-0.5,35	69
12	Mar/1	13	19.09	19.89	20.58(0.03)	20.34(-0.05)	20.36(0.43)	20.43	1.4	25	34(-0.1)	50	[2]	[30]	[7]	-29	-6	UT	0.2	OpenLong	(0)	26	11	9	20	-0.5,34	69
13	Mar/1	12	19.09	19.89	20.57(-0.02)	20.34(0)	20.27(0.17)	20.4	1.4	25	34(0)	50	[-1]	[15]	[4]	-34	-29	UR	0.4	SmallShort	(4)	10	0	10	20	-0.5,29	69
14	Mar/1	11	19.09	19.89	20.57(-0.01)	20.35(-0.38)	20.24(0.15)	20.4	1.4	25	34(-0.2)	50	[-1]	[3]	[27]	-36	-41	UR	0.5	SmallShort	(0)	9	46	21	20	-0.5,27	69
15	Mar/1	10	19.09	19.89	20.57(-0.05)	20.43(-0.28)	20.21(-0.2)	20.27	1.2	25	34(0.7)	30	[-3]	[-16]	[-2]	-57	-150	RG	0.2	Wait	(-4)	-12	-11	9	0	-0.9,16	69

16	Mar/1	9	19.09	19.89	20.58(-0.09)	20.49(-0.33)	20.25(-0.31)	20.3	1.3	25	33(0.7)	50	[-5]	[-24]	[37]	-65	-129	RG	0.2	Wait?	(-4)	-19	104	1	20	-0.9,8	69
17	Feb/26	15	18.96	19.75	20.6(-0.18)	20.56(-0.48)	20.31(-0.57)	20.01	1.1	24	32(3)	-25	[-11]	[-46]	[-34]	-98	-259	DT	-1	OpenShort?	(-11)	-34	-71	-19	-20	-1.9,0	63
18	Feb/26	14	18.96	19.75	20.64(0.03)	20.66(-0.36)	20.43(-0.17)	20.21	1.3	24	29(-0.5)	25	[2]	[-16]	[-18]	-83	-271	DR	-0.8	HoldShort	(-11)	-10	-22	-18	-20	-1.5,5	63
19	Feb/26	13	18.96	19.75	20.63(0.01)	20.73(-0.35)	20.46(-0.9)	20.27	1.4	24	30(-0.9)	15	[1]	[-60]	[-34]	-67	-366	DR	-0.7	OpenShort	(4)	-54	-71	-19	-20	-1.3,16	63
20	Feb/26	12	18.96	19.75	20.63(0.09)	20.8(-0.18)	20.65(-0.35)	20.47	1.6	24	31(-1.8)	25	[5]	[-20]	[-25]	-40	-229	DR	-0.6	OpenShort	(4)	-21	-49	-13	-20	-0.5,23	63

21	Feb/26	11	18.96	19.75	20.61(0.12)	20.84(0.11)	20.72(-0.4)	20.61	1.7	24	33(-1.8)	50	[7]	[-14]	[-10]	-28	-183	DR	-0.4	OpenShort	(11)	-24	14	-39	-20	0,22	63
22	Feb/26	10	18.96	19.75	20.59(0.14)	20.82(0.1)	20.8(-0.45)	20.57	1.7	24	34(-1.9)	50	[8]	[-17]	[7]	-9	-220	RG	-0.7	Wait	(7)	-27	60	-27	-20	-0.1,44	63
23	Feb/26	9	18.96	19.75	20.56(0.08)	20.8(0.01)	20.89(-0.54)	20.4	1.5	24	36(-1.6)	35	[5]	[-26]	[-102]	-1	-259	DR	-1.4	OpenShort?	(7)	-32	-265	-30	-20	-0.5,62	63
24	Feb/25	15	18.85	19.63	20.54(0.26)	20.8(0.41)	21(0.19)	21.18	2.3	37	38(2.9)	50	[16]	[38]	[40]	88	132	UT	0.5	OpenLong?	(21)	11	110	-2	20	1.8,93	83
25	Feb/25	14	18.85	19.63	20.49(0.2)	20.71(0.16)	20.96(0.03)	20.86	2	37	35(0.1)	50	[14]	[22]	[-19]	71	-8	CR	-0.3	HoldShort	(14)	2	-51	-9	-5	1.1,93	83

26	Feb/25	13	18.85	19.63	20.45(0.25)	20.68(0.21)	20.95(0.57)	21.01	2.2	37	35(1.2)	50	[18]	[62]	[5]	89	166	UT	0.2	OpenLong	(17)	40	-4	0	20	1.6,99	83
27	Feb/25	12	18.85	19.63	20.4(0.28)	20.64(0.13)	20.83(0.61)	21.02	2.2	37	34(1.6)	50	[20]	[63]	[17]	95	176	UT	0.6	OpenLong	(18)	43	24	8	20	1.8,100	83
28	Feb/25	11	18.85	19.63	20.34(0.26)	20.61(0.37)	20.7(0.52)	20.95	2.1	37	32(1.5)	50	[18]	[64]	[6]	98	173	UT	0.8	OpenLong	(22)	36	-4	24	20	1.9,100	83
29	Feb/25	10	18.85	19.63	20.29(0.31)	20.53(0.38)	20.59(0.59)	20.96	2.1	37	31(1.9)	50	[22]	[70]	[25]	89	172	UT	1.2	OpenLong	(22)	41	48	21	20	2.2,84	83
30	Feb/25	9	18.85	19.63	20.23(0.3)	20.45(0.33)	20.47(0.35)	20.82	2	37	29(1.2)	50	[21]	[52]	[55]	70	83	UT	1.2	OpenLong?	(18)	25	145	12	20	2.1,67	83

31	Feb/24	15	18.65	19.34	20.17(0.19)	20.38(0.12)	20.4(-0.21)	20.41	1.9	33	28(-4.2)	50	[13]	[1]	[-1]	25	-116	CR	0	HoldShort?	(14)	-15	11	-6	-20	0.9,52	81
32	Feb/24	14	18.65	19.34	20.13(0.15)	20.36(0.18)	20.44(-0.4)	20.38	1.9	33	32(-0.7)	50	[11]	[-12]	[-6]	25	-133	DR	-0.2	OpenShort	(14)	-29	-7	-15	-10	0.9,52	81
33	Feb/24	13	18.65	19.34	20.1(0.17)	20.32(0.15)	20.52(0.23)	20.4	1.9	33	32(-0.2)	50	[12]	[33]	[2]	33	37	UT	-0.4	OpenLong	(11)	17	21	-22	-10	1,58	81
34	Feb/24	12	18.65	19.34	20.07(0.16)	20.29(0.15)	20.47(0.18)	20.34	1.8	33	33(0)	50	[12]	[29]	[-21]	42	13	CR	-0.4	HoldShort	(14)	13	-46	-29	-15	0.9,69	81
35	Feb/24	11	18.65	19.34	20.04(0.2)	20.26(0.19)	20.43(0.31)	20.47	2	33	33(1)	50	[15]	[41]	[-15]	69	86	CR	0.1	HoldShort	(11)	23	-56	-5	20	1.4,84	81

36	Feb/24	10	18.65	19.34	20(0.25)	20.22(0.3)	20.37(0.51)	20.63	2.2	33	32(2.9)	50	[18]	[60]	[-12]	100	196	TP	0.9	OpenShort	(18)	37	-52	5	20	2.2,95	81
37	Feb/24	9	18.65	19.34	19.95(0.3)	20.16(0.44)	20.27(0.72)	20.78	2.3	33	29(7.5)	50	[22]	[81]	[88]	128	299	UT	1.9	HoldLong?	(22)	52	225	15	20	3.1,100	81
38	Feb/23	15	18.49	19.13	19.89(0.17)	20.07(0.14)	20.13(0.11)	20.15	1.9	30	21(-2.6)	50	[12]	[23]	[-1]	83	-13	CR	0.1	OpenShort?	(11)	8	0	1	-15	1.3,100	82
39	Feb/23	14	18.49	19.13	19.86(0.24)	20.04(0.19)	20.11(0.13)	20.15	1.9	30	24(-3.1)	50	[17]	[28]	[1]	85	-59	UT	0.2	HoldLong	(14)	9	4	3	-5	1.4,100	82
40	Feb/23	13	18.49	19.13	19.81(0.23)	20(0.21)	20.08(0.01)	20.14	1.9	30	27(-2.6)	50	[17]	[19]	[1]	83	-57	UT	0.3	HoldLong	(18)	1	4	1	-5	1.4,98	82

41	Feb/23	12	18.49	19.13	19.77(0.26)	19.96(0.25)	20.08(0.15)	20.13	1.9	30	30(-1.5)	50	[19]	[31]	[9]	81	-42	UT	0.2	HoldLong	(14)	11	22	0	20	1.4,96	82
42	Feb/23	11	18.49	19.13	19.72(0.24)	19.91(0.17)	20.05(0.15)	20.07	1.8	30	31(-1.6)	50	[17]	[28]	[2]	75	-23	UT	0.1	HoldLong	(18)	11	4	-7	20	1.3,92	82
43	Feb/23	10	18.49	19.13	19.67(0.21)	19.88(0.19)	20.02(0.22)	20.06	1.8	30	33(-0.6)	50	[15]	[33]	[4]	79	44	UT	0.1	HoldLong	(18)	16	11	-5	15	1.4,94	82
44	Feb/23	9	18.49	19.13	19.63(0.18)	19.84(0.12)	19.98(0.31)	20.03	1.8	30	33(0.9)	50	[13]	[37]	[-6]	80	99	CR	0.2	OpenShort?	(14)	22	-25	-3	20	1.4,95	82
45	Feb/22	15	18.35	18.95	19.59(0.16)	19.82(0.21)	19.92(0.41)	20.1	2.2	26	32(0.4)	50	[12]	[46]	[18]	95	203	UT	0.6	HoldLong?	(14)	30	40	4	20	1.8,100	83

46	Feb/22	14	18.35	18.95	19.56(0.22)	19.78(0.2)	19.84(0.36)	19.99	2	26	32(0.6)	50	[16]	[43]	[13]	93	91	UT	0.6	HoldLong	(11)	26	25	8	20	1.7,100	83
47	Feb/22	13	18.35	18.95	19.52(0.2)	19.74(0.16)	19.77(0.19)	19.92	1.9	26	31(1.1)	50	[14]	[29]	[11]	89	49	UT	0.6	OpenLong	(15)	14	25	8	15	1.6,99	83
48	Feb/22	12	18.35	18.95	19.48(0.17)	19.71(0.2)	19.73(0.11)	19.85	1.9	26	30(0.7)	50	[12]	[24]	[20]	82	50	UT	0.5	HoldLong	(15)	8	40	27	20	1.5,94	83
49	Feb/22	11	18.35	18.95	19.45(0.21)	19.67(0.25)	19.71(-0.02)	19.74	1.7	26	30(-1.2)	50	[15]	[17]	[7]	68	-64	UT	0.1	OpenLong	(11)	-1	18	23	-20	1.2,88	83
50	Feb/22	10	18.35	18.95	19.41(0.19)	19.62(0.24)	19.71(-0.05)	19.69	1.7	26	31(-1)	50	[14]	[14]	[6]	65	-62	UT	-0.1	OpenLong	(15)	-4	14	22	-20	1.1,87	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI