|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $8.8800 One month high (close): $13.8200
CGEN Daily Change: -5.53% Daily StdDev 4.47% CGEN EMA_5_Trend: -2.82% 10Minute StdDev: $0
Latest Price : $8.88(-5.53%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 11.68 | 10.36 | 9.66(0.15) | 9.7(-0.7) | 9.48(-1.37) | 9.17 | -1.5 | | -31 | 26(-2.1) | -50 | [3] | [-47] | [-46] | -68 | -920 | DR | -0.7 | OpenShort | | (3) | -31 | -61 | -26 | -20 | -1.1,10 | 20 | Sample size 37 Avg positive next hour return: 1.18%(38%) Avg negative next hour return: -1.12%(62%)
Daily Trend: %
Up Forces: 9.66(hourly_sma_20 5.34%)
Down Forces:
Support Levels:
Resistance Levels: 9.7(hourly_sma_10 5.78%) 10.36(daily_ema_10 12.98%) 11.68(daily_ema_20 27.37%)
|
| | | 2 | Mar/3 | 9 | 11.68 | 10.36 | 9.65(0.41) | 9.77(-0.55) | 9.61(-1.06) | 9.38 | -1.4 | | -31 | 28(-0.9) | -50 | [9] | [-37] | [-33] | -41 | -837 | DR | -0.5 | OpenShort? | | (8) | -24 | -46 | -24 | -20 | -0.6,24 | 20 | | 3 | Mar/2 | 15 | 11.92 | 10.78 | 9.61(0.28) | 9.82(-0.67) | 9.71(-0.99) | 9.54 | -1.5 | | -26 | 29(-2.9) | -50 | [6] | [-36] | [-11] | -17 | -506 | DR | -0.4 | OpenShort? | | (14) | -22 | -6 | -21 | -20 | -0.1,36 | 21 | | 4 | Mar/2 | 14 | 11.92 | 10.78 | 9.58(0.26) | 9.89(-0.55) | 9.81(-0.73) | 9.56 | -1.5 | | -26 | 32(-0.3) | -50 | [6] | [-29] | [-25] | 9 | -389 | DR | -0.5 | OpenShort | | (8) | -17 | -53 | -15 | -20 | -0,59 | 21 | | 5 | Mar/2 | 13 | 11.92 | 10.78 | 9.55(0.23) | 9.94(-0.35) | 9.88(-0.38) | 9.75 | -1.4 | | -26 | 32(-0.5) | -50 | [5] | [-19] | [-15] | 31 | -63 | DR | -0.3 | OpenShort | | (11) | -9 | -19 | -11 | -20 | 0.4,71 | 21 | | | | |
| 6 | Mar/2 | 12 | 11.92 | 10.78 | 9.53(0.41) | 9.98(-0.12) | 9.92(-0.05) | 9.82 | -1.3 | | -26 | 33(0.1) | -40 | [9] | [-8] | [-13] | 47 | -54 | DR | -0.2 | OpenShort | | (9) | -1 | -19 | -4 | -20 | 0.6,82 | 21 | | 7 | Mar/2 | 11 | 11.92 | 10.78 | 9.49(0.35) | 9.99(0.63) | 9.93(-0.05) | 9.89 | -1.3 | | -26 | 32(0.5) | -50 | [8] | [0] | [-28] | 55 | 117 | DR | -0.1 | OpenShort | | (11) | -1 | -33 | -0 | -20 | 0.8,85 | 21 | | 8 | Mar/2 | 10 | 11.92 | 10.78 | 9.46(0.24) | 9.93(0.89) | 9.93(-0.36) | 10.01 | -1.2 | | -26 | 32(-0.2) | -45 | [5] | [-4] | [-5] | 64 | 307 | DR | 0.2 | OpenShort | | (11) | -8 | 19 | 3 | -20 | 1.1,86 | 21 | | 9 | Mar/2 | 9 | 11.92 | 10.78 | 9.44(-0.03) | 9.84(1.15) | 9.97(-0.37) | 9.94 | -1.3 | | -26 | 32(-2) | -50 | [-1] | [-3] | [-11] | 58 | 478 | DT | -0.1 | OpenShort? | | (6) | -8 | 5 | -2 | -20 | 1,83 | 21 | | 10 | Mar/1 | 15 | 12.12 | 11.15 | 9.44(-0.3) | 9.73(1.09) | 10.01(-0.23) | 9.92 | -1.5 | | -21 | 34(-3.6) | -50 | [-7] | [-1] | [-0] | 56 | 713 | DT | -0.2 | OpenShort? | | (-3) | -5 | 17 | -7 | -20 | 0.9,83 | 22 | | | | |
| 11 | Mar/1 | 14 | 12.12 | 11.15 | 9.47(-0.21) | 9.62(1.01) | 10.03(-0.28) | 9.86 | -1.5 | | -21 | 38(-1.9) | -50 | [-5] | [-2] | [-12] | 56 | 528 | DT | -0.3 | OpenShort | | (-9) | -6 | -22 | -3 | -20 | 0.7,88 | 22 | | 12 | Mar/1 | 13 | 12.12 | 11.15 | 9.49(-0.24) | 9.52(1.3) | 10.06(1.41) | 9.94 | -1.5 | | -21 | 40(-1.5) | -50 | [-6] | [39] | [-13] | 65 | 968 | RG | -0.2 | Wait | | (-6) | 32 | -61 | 9 | 20 | 0.8,95 | 22 | | 13 | Mar/1 | 12 | 12.12 | 11.15 | 9.51(-0.15) | 9.4(1.29) | 9.92(2.07) | 10.17 | -1.3 | | -21 | 41(-1.1) | -30 | [-3] | [55] | [28] | 78 | 1251 | UR | 0.4 | SmallShort | | (-3) | 47 | 5 | 19 | 20 | 1.1,100 | 22 | | 14 | Mar/1 | 11 | 12.12 | 11.15 | 9.52(-0.21) | 9.28(1.25) | 9.72(2.86) | 10.15 | -1.3 | | -21 | 42(-0.7) | -35 | [-5] | [72] | [43] | 66 | 1439 | UR | 0.7 | SmallShort | | (-3) | 65 | 27 | 36 | 20 | 1,91 | 22 | | 15 | Mar/1 | 10 | 12.12 | 11.15 | 9.54(-0.15) | 9.17(0.98) | 9.45(2.54) | 10.05 | -1.4 | | -21 | 43(-0.3) | -30 | [-3] | [62] | [49] | 39 | 1187 | UR | 0.9 | SmallShort | | (-6) | 58 | 19 | 31 | 20 | 0.8,69 | 22 | | | | |
| 16 | Mar/1 | 9 | 12.12 | 11.15 | 9.55(-0.14) | 9.08(1) | 9.22(2.57) | 9.98 | -1.4 | | -21 | 43(-0.8) | -30 | [-3] | [63] | [115] | 20 | 1107 | UR | 1.2 | SmallShort? | | (-6) | 58 | 214 | 31 | 20 | 0.7,52 | 22 | | 17 | Feb/26 | 15 | 12.24 | 11.46 | 9.56(-0.57) | 8.99(0.05) | 8.99(1.29) | 9.25 | -2.2 | | -20 | 44(-4.9) | -40 | [-13] | [19] | [27] | -41 | 429 | UR | 0.4 | SmallShort? | | (-14) | 29 | 27 | 12 | 20 | -0.5,22 | 25 | | 18 | Feb/26 | 14 | 12.24 | 11.46 | 9.61(-0.75) | 8.99(-0.46) | 8.88(0.42) | 9.16 | -2.2 | | -20 | 49(0) | -40 | [-18] | [-7] | [55] | -53 | 272 | DP | 0.4 | OpenShort | | (-17) | 10 | 111 | 11 | 20 | -0.7,15 | 25 | | 19 | Feb/26 | 13 | 12.24 | 11.46 | 9.68(-0.75) | 9.03(-1.38) | 8.84(-0.46) | 8.8 | -2.5 | | -20 | 49(1.9) | -50 | [-18] | [-39] | [2] | -74 | -360 | DP | -0.1 | OpenShort | | (-25) | -11 | -27 | 9 | 20 | -1.3,9 | 25 | | 20 | Feb/26 | 12 | 12.24 | 11.46 | 9.75(-0.67) | 9.16(-1.62) | 8.88(-0.73) | 8.89 | -2.4 | | -20 | 47(1.9) | -50 | [-16] | [-47] | [22] | -76 | -459 | DP | 0 | OpenShort | | (-19) | -17 | 12 | 5 | 20 | -1.3,7 | 25 | | | | |
| 21 | Feb/26 | 11 | 12.24 | 11.46 | 9.82(-0.62) | 9.31(-1.55) | 8.95(-0.46) | 8.85 | -2.5 | | -20 | 45(2.5) | -50 | [-15] | [-40] | [14] | -87 | -555 | DP | -0.2 | OpenShort | | (-19) | -11 | 50 | 4 | -20 | -1.6,3 | 25 | | 22 | Feb/26 | 10 | 12.24 | 11.46 | 9.88(-0.81) | 9.46(-1.74) | 8.99(-1.16) | 8.69 | -2.6 | | -20 | 43(4) | -50 | [-19] | [-60] | [-47] | -100 | -750 | DT | -0.5 | HoldShort | | (-19) | -27 | -91 | -4 | -20 | -2,0 | 25 | | 23 | Feb/26 | 9 | 12.24 | 11.46 | 9.96(-0.74) | 9.63(-1.41) | 9.1(-1.31) | 8.99 | -2.4 | | -20 | 39(3.1) | -50 | [-17] | [-59] | [-13] | -92 | -616 | DT | -0.2 | OpenShort? | | (-19) | -31 | 0 | 2 | -20 | -1.8,3 | 25 | | 24 | Feb/25 | 15 | 12.4 | 11.84 | 10.03(-0.73) | 9.77(-1.46) | 9.22(-2.26) | 8.99 | -2.8 | | -16 | 36(-9.5) | -50 | [-17] | [-82] | [-46] | -100 | -896 | DT | -0.5 | CloseShort? | | (-21) | -53 | -65 | -2 | -20 | -2.1,3 | 26 | | 25 | Feb/25 | 14 | 12.4 | 11.84 | 10.1(-1.23) | 9.91(-1.18) | 9.43(-2.56) | 9.21 | -2.7 | | -16 | 45(-5.4) | -50 | [-29] | [-89] | [-9] | -87 | -371 | DT | -0.4 | HoldShort | | (-16) | -60 | 39 | -10 | -20 | -1.6,3 | 26 | | | | |
| 26 | Feb/25 | 13 | 12.4 | 11.84 | 10.23(-1.3) | 10.03(-1.05) | 9.68(-2.44) | 9.08 | -2.8 | | -16 | 50(-2.6) | -50 | [-30] | [-85] | [-50] | -98 | -522 | DT | -1 | HoldShort | | (-37) | -57 | -38 | -19 | -20 | -1.9,0 | 26 | | 27 | Feb/25 | 12 | 12.4 | 11.84 | 10.37(-1.26) | 10.14(-1.02) | 9.92(-2.37) | 9.21 | -2.7 | | -16 | 53(-2) | -50 | [-29] | [-83] | [-79] | -95 | -544 | DT | -1.1 | HoldShort | | (-36) | -55 | -115 | -23 | -20 | -1.8,0 | 26 | | 28 | Feb/25 | 11 | 12.4 | 11.84 | 10.5(-1.16) | 10.24(-0.9) | 10.16(-1.5) | 9.62 | -2.3 | | -16 | 55(-3.1) | -50 | [-27] | [-60] | [-60] | -57 | -161 | DT | -0.8 | OpenShort | | (-31) | -35 | -116 | -5 | -20 | -1.3,26 | 26 | | 29 | Feb/25 | 10 | 12.4 | 11.84 | 10.62(-0.98) | 10.33(-0.18) | 10.31(-0.83) | 10.05 | -2 | | -16 | 58(-8.2) | -50 | [-23] | [-35] | [-42] | -40 | 128 | DT | -0.4 | OpenShort | | (-26) | -19 | -99 | 3 | -20 | -0.8,30 | 26 | | 30 | Feb/25 | 9 | 12.4 | 11.84 | 10.72(-1.07) | 10.35(0.29) | 10.4(0.2) | 10.43 | -1.6 | | -16 | 66(-7.6) | -50 | [-25] | [-6] | [11] | -25 | 697 | DP | 0 | OpenShort? | | (-23) | 5 | 34 | 10 | -20 | -0.4,35 | 26 | | | | |
| 31 | Feb/24 | 15 | 12.55 | 12.28 | 10.84(-1.06) | 10.32(0.14) | 10.38(0.28) | 10.3 | -2.4 | | -11 | 74(-29.4) | -50 | [-25] | [-4] | [-11] | -42 | 474 | DT | -0.1 | OpenShort? | | (-30) | 7 | -26 | 6 | -20 | -0.6,23 | 30 | | 32 | Feb/24 | 14 | 12.55 | 12.28 | 10.96(-1.06) | 10.31(0.15) | 10.35(0.21) | 10.4 | -2.3 | | -11 | 103(-7.1) | -50 | [-27] | [-6] | [7] | -49 | 520 | DP | 0.1 | OpenShort | | (-32) | 5 | 3 | 6 | 20 | -0.6,16 | 30 | | 33 | Feb/24 | 13 | 12.55 | 12.28 | 11.08(-1.1) | 10.29(-0.11) | 10.33(-0.22) | 10.39 | -2.3 | | -11 | 110(-5.7) | -50 | [-28] | [-20] | [-1] | -54 | 347 | DT | 0.1 | OpenShort | | (-29) | -6 | -18 | 6 | 20 | -0.7,14 | 30 | | 34 | Feb/24 | 12 | 12.55 | 12.28 | 11.2(-1.13) | 10.3(0.07) | 10.35(0.47) | 10.46 | -2.2 | | -11 | 116(-4.9) | -50 | [-28] | [-1] | [20] | -59 | 499 | DP | 0.1 | OpenShort | | (-31) | 12 | 29 | 4 | 20 | -0.7,9 | 30 | | 35 | Feb/24 | 11 | 12.55 | 12.28 | 11.33(-1.17) | 10.29(-1.28) | 10.3(0.39) | 10.35 | -2.4 | | -11 | 121(-3) | -30 | [-29] | [-20] | [43] | -67 | 317 | DP | 0 | OpenShort | | (-33) | 10 | 51 | 2 | 20 | -0.9,6 | 30 | | | | |
| 36 | Feb/24 | 10 | 12.55 | 12.28 | 11.46(-1.29) | 10.42(-1.64) | 10.26(-0.01) | 10.16 | -2.6 | | -11 | 124(0) | -50 | [-32] | [-35] | [3] | -71 | 62 | DP | -0.1 | OpenShort | | (-35) | -0 | -34 | 5 | 20 | -1.1,7 | 30 | | 37 | Feb/24 | 9 | 12.55 | 12.28 | 11.61(-1.18) | 10.59(-1.58) | 10.26(0) | 10.29 | -2.4 | | -11 | 124(1.5) | -50 | [-30] | [-33] | [-8] | -71 | -48 | DT | 0 | OpenShort? | | (-35) | 0 | -57 | 7 | 20 | -1.1,7 | 30 | | 38 | Feb/23 | 15 | 12.67 | 12.62 | 11.75(-1.02) | 10.76(-1.4) | 10.26(0.1) | 10.51 | -2.8 | | -8 | 123(-23) | -35 | [-26] | [-28] | [39] | -73 | -93 | DP | 0.2 | OpenShort? | | (-30) | 3 | 82 | 9 | 20 | -1.1,5 | 28 | | 39 | Feb/23 | 14 | 12.67 | 12.62 | 11.87(-1.09) | 10.91(-1.72) | 10.25(-0.34) | 10.2 | -3.2 | | -8 | 146(7) | -50 | [-27] | [-42] | [-1] | -87 | -499 | DT | -0 | OpenShort | | (-34) | -8 | 13 | 6 | -20 | -1.5,1 | 28 | | 40 | Feb/23 | 13 | 12.67 | 12.62 | 12(-1.11) | 11.1(-2.21) | 10.29(-2.79) | 10.15 | -3.3 | | -8 | 139(10.3) | -50 | [-27] | [-109] | [-12] | -93 | -1163 | DT | -0.1 | OpenShort | | (-31) | -69 | -3 | 6 | -20 | -1.7,0 | 28 | | | | |
| 41 | Feb/23 | 12 | 12.67 | 12.62 | 12.13(-1.08) | 11.35(-2.21) | 10.59(-3.08) | 10.16 | -3.3 | | -8 | 128(13.4) | -50 | [-27] | [-116] | [-30] | -99 | -1339 | DT | -0.4 | OpenShort | | (-31) | -76 | -32 | 11 | -20 | -2,1 | 28 | | 42 | Feb/23 | 11 | 12.67 | 12.62 | 12.26(-0.98) | 11.61(-2.11) | 10.93(-2.93) | 10.28 | -3.1 | | -8 | 115(15.7) | -50 | [-24] | [-110] | [-49] | -104 | -1395 | DT | -0.7 | HoldShort | | (-29) | -72 | -47 | 0 | -20 | -2.2,1 | 28 | | 43 | Feb/23 | 10 | 12.67 | 12.62 | 12.38(-0.87) | 11.86(-2.02) | 11.26(-2.73) | 10.46 | -2.9 | | -8 | 99(17.2) | -50 | [-21] | [-103] | [-25] | -112 | -1380 | DT | -1 | HoldShort | | (-24) | -67 | 21 | -4 | -20 | -2.5,1 | 28 | | 44 | Feb/23 | 9 | 12.67 | 12.62 | 12.49(-0.74) | 12.1(-2.13) | 11.58(-2.82) | 10.38 | -3 | | -8 | 82(27) | -50 | [-18] | [-106] | [-147] | -133 | -1657 | DT | -1.9 | HoldShort? | | (-26) | -69 | -295 | -10 | -20 | -3.3,0 | 28 | | 45 | Feb/22 | 15 | 12.79 | 12.97 | 12.58(-0.44) | 12.36(-1.15) | 11.92(-1.62) | 11.65 | -1.9 | | -0 | 55(-10.9) | -50 | [-11] | [-59] | [-31] | -105 | -707 | DT | -0.6 | CloseShort? | | (-7) | -40 | -48 | -4 | -20 | -2.2,0 | 41 | | | | |
| 46 | Feb/22 | 14 | 12.79 | 12.97 | 12.64(-0.51) | 12.5(-1) | 12.12(-1.36) | 11.86 | -1.6 | | -0 | 66(4.5) | -50 | [-13] | [-54] | [-20] | -100 | -454 | DT | -0.7 | HoldShort | | (-11) | -35 | -20 | -6 | -20 | -2,0 | 41 | | 47 | Feb/22 | 13 | 12.79 | 12.97 | 12.7(-0.53) | 12.63(-0.84) | 12.29(-1.36) | 11.95 | -1.4 | | -0 | 61(6.6) | -50 | [-14] | [-52] | [-25] | -103 | -406 | DT | -0.9 | HoldShort | | (-15) | -35 | -18 | -23 | -20 | -2.1,0 | 41 | | 48 | Feb/22 | 12 | 12.79 | 12.97 | 12.77(-0.38) | 12.74(-0.69) | 12.46(-1.38) | 12.03 | -1.3 | | -0 | 55(6.8) | -50 | [-10] | [-50] | [-31] | -93 | -547 | DT | -1.3 | OpenShort | | (-13) | -36 | -14 | -31 | -20 | -2.3,15 | 41 | | 49 | Feb/22 | 11 | 12.79 | 12.97 | 12.82(-0.38) | 12.83(-0.56) | 12.63(-1.4) | 12.09 | -1.2 | | -0 | 48(9) | -50 | [-10] | [-48] | [-67] | -81 | -541 | DT | -1.9 | OpenShort | | (-11) | -37 | -120 | -27 | -20 | -2.6,34 | 41 | | 50 | Feb/22 | 10 | 12.79 | 12.97 | 12.87(-0.12) | 12.9(-0.14) | 12.81(-0.64) | 12.65 | -0.2 | | -0 | 39(-1.8) | -50 | [-3] | [-21] | [-15] | -34 | -211 | DT | -0.7 | OpenShort | | (-4) | -17 | -15 | -11 | -20 | -1,41 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|