|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $71.6000 One month high (close): $79.3100
STT Daily Change: 2.96% Daily StdDev 2.18% STT EMA_5_Trend: 0.66% 10Minute StdDev: $1.5753
Latest Price : $79.31(2.96%) | Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($1.4) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.7) Fri. Feb 26, 2021($1.5) Thu. Feb 25, 2021($1) Wed. Feb 24, 2021($1)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.5
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 74.77 | 75.21 | 76.68(0.42) | 77.99(0.37) | 78.78(0.66) | 79.95 | 2.8 | | 8 | 106(2) | 50 | [19] | [47] | [8] | 92 | 189 | UT | 0.6 | OpenLong | | (23) | 30 | -4 | 9 | 20 | 1.7,99 | 61 | Sample size 50 Avg positive next hour return: 1.01%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.99(hourly_sma_10 -2.45%) 76.68(hourly_sma_20 -4.09%) 75.21(daily_ema_10 -5.93%) 74.77(daily_ema_20 -6.48%)
Resistance Levels:
|
| | | 2 | Mar/3 | 10 | 74.77 | 75.21 | 76.36(0.45) | 77.7(0.35) | 78.26(0.73) | 80.02 | 2.9 | | 8 | 104(3.6) | 50 | [21] | [50] | [24] | 96 | 229 | UT | 0.9 | OpenLong | | (22) | 34 | 35 | 8 | 20 | 1.9,98 | 61 | | 3 | Mar/3 | 9 | 74.77 | 75.21 | 76.02(0.45) | 77.43(0.37) | 77.69(0.63) | 79.44 | 2.5 | | 8 | 100(2.3) | 50 | [21] | [46] | [58] | 96 | 174 | UT | 1 | OpenLong? | | (21) | 29 | 144 | 8 | 20 | 1.9,98 | 61 | | 4 | Mar/2 | 15 | 74.34 | 74.75 | 75.68(0.27) | 77.15(0.12) | 77.21(-0.06) | 77.15 | 1.6 | | 6 | 98(-10.3) | 50 | [12] | [5] | [-7] | 64 | -80 | CR | -0 | HoldShort? | | (16) | -3 | -14 | -3 | -20 | 0.8,94 | 52 | | 5 | Mar/2 | 14 | 74.34 | 74.75 | 75.48(0.19) | 77.05(0.19) | 77.26(0.08) | 77.37 | 1.8 | | 6 | 108(2.4) | 50 | [9] | [12] | [-1] | 72 | 87 | CR | 0.1 | HoldShort | | (14) | 4 | 2 | -0 | -15 | 1,97 | 52 | | | | |
| 6 | Mar/2 | 13 | 74.34 | 74.75 | 75.33(0.12) | 76.9(0.16) | 77.2(0.08) | 77.34 | 1.8 | | 6 | 106(3.4) | 50 | [6] | [10] | [4] | 73 | 173 | UT | 0.1 | OpenLong | | (10) | 4 | 10 | -3 | 9 | 1.1,95 | 52 | | 7 | Mar/2 | 12 | 74.34 | 74.75 | 75.24(0.12) | 76.78(0.19) | 77.14(-0.03) | 77.18 | 1.7 | | 6 | 102(3.3) | 45 | [6] | [6] | [3] | 73 | 136 | UT | 0 | OpenLong | | (6) | -1 | 11 | -2 | -3 | 1.1,95 | 52 | | 8 | Mar/2 | 11 | 74.34 | 74.75 | 75.15(0.09) | 76.63(0.52) | 77.16(0.09) | 77.01 | 1.6 | | 6 | 99(2.9) | 20 | [4] | [19] | [-14] | 73 | 184 | CR | -0.1 | HoldShort | | (6) | 4 | -25 | -2 | -20 | 1.1,95 | 52 | | 9 | Mar/2 | 10 | 74.34 | 74.75 | 75.09(0.06) | 76.23(0.6) | 77.09(0.31) | 77.41 | 1.8 | | 6 | 96(2.7) | 50 | [3] | [31] | [6] | 81 | 327 | UT | 0.2 | OpenLong | | (6) | 14 | 22 | -1 | -19 | 1.4,96 | 52 | | 10 | Mar/2 | 9 | 74.34 | 74.75 | 75.05(-0.03) | 75.78(0.54) | 76.85(0.32) | 77.06 | 1.6 | | 6 | 93(-1.9) | 25 | [-1] | [29] | [2] | 79 | 375 | UR | 0.1 | SmallShort? | | (2) | 15 | 1 | 4 | 9 | 1.3,96 | 52 | | | | |
| 11 | Mar/1 | 15 | 74.01 | 74.55 | 75.07(-0.06) | 75.38(0.47) | 76.61(0.26) | 77.04 | 1.7 | | 7 | 95(1.9) | 15 | [-3] | [25] | [1] | 78 | 379 | UR | 0.3 | SmallShort? | | (-2) | 12 | -17 | 10 | 20 | 1.2,98 | 51 | | 12 | Mar/1 | 14 | 74.01 | 74.55 | 75.11(0.02) | 75.03(0.57) | 76.41(0.41) | 77.3 | 1.8 | | 7 | 93(1) | 50 | [1] | [35] | [24] | 83 | 368 | UT | 0.5 | HoldLong | | (-2) | 19 | 42 | 16 | 20 | 1.3,100 | 51 | | 13 | Mar/1 | 13 | 74.01 | 74.55 | 75.1(-0.03) | 74.6(0.52) | 76.1(0.96) | 76.63 | 1.4 | | 7 | 92(-1.2) | 50 | [-1] | [58] | [19] | 66 | 458 | UR | 0.3 | SmallShort | | (-2) | 44 | 27 | 18 | 20 | 0.9,93 | 51 | | 14 | Mar/1 | 12 | 74.01 | 74.55 | 75.12(-0.06) | 74.21(0.41) | 75.37(0.89) | 76.21 | 1.2 | | 7 | 94(-2.4) | 45 | [-3] | [52] | [19] | 48 | 420 | UR | 0.5 | SmallShort | | (-2) | 41 | 23 | 22 | 20 | 0.6,83 | 51 | | 15 | Mar/1 | 11 | 74.01 | 74.55 | 75.17(-0.02) | 73.9(0.18) | 74.7(0.75) | 75.85 | 1 | | 7 | 96(-0.5) | 50 | [-1] | [41] | [13] | 34 | 288 | UR | 0.7 | SmallShort | | (-4) | 35 | -14 | 36 | 20 | 0.4,74 | 51 | | | | |
| 16 | Mar/1 | 10 | 74.01 | 74.55 | 75.19(0.04) | 73.77(0.09) | 74.15(0.69) | 76.07 | 1.1 | | 7 | 96(0.5) | 50 | [2] | [37] | [28] | 13 | 248 | UT | 1.1 | OpenLong | | (-1) | 32 | 20 | 30 | 20 | 0.5,50 | 51 | | 17 | Mar/1 | 9 | 74.01 | 74.55 | 75.16(0.05) | 73.7(0.04) | 73.64(0.73) | 75.75 | 1 | | 7 | 96(0.3) | 50 | [2] | [37] | [79] | -19 | 206 | UT | 1.2 | OpenLong? | | (2) | 34 | 184 | 19 | 20 | 0.3,24 | 51 | | 18 | Feb/26 | 15 | 73.67 | 74.21 | 75.12(-0.14) | 73.67(-0.37) | 73.11(0.08) | 72.99 | -0.4 | | 2 | 96(7.3) | 5 | [-7] | [-7] | [4] | -75 | -128 | RG | -0.1 | Wait? | | (-7) | 4 | 9 | -1 | 15 | -1.2,5 | 46 | | 19 | Feb/26 | 14 | 73.67 | 74.21 | 75.22(-0.09) | 73.94(-0.51) | 73.05(-0.07) | 72.86 | -0.4 | | 2 | 88(3.8) | -5 | [-4] | [-17] | [-3] | -76 | -236 | RG | -0.1 | Wait | | (-8) | -3 | -13 | 4 | 8 | -1.4,9 | 46 | | 20 | Feb/26 | 13 | 73.67 | 74.21 | 75.29(-0.11) | 74.32(-0.59) | 73.1(-0.39) | 73.06 | -0.3 | | 2 | 85(4.1) | -35 | [-5] | [-35] | [-8] | -75 | -288 | DT | -0 | OpenShort | | (-4) | -19 | -32 | 9 | 7 | -1.4,10 | 46 | | | | |
| 21 | Feb/26 | 12 | 73.67 | 74.21 | 75.37(-0.1) | 74.76(-0.58) | 73.39(-0.51) | 73.54 | -0.1 | | 2 | 80(3) | -5 | [-5] | [-40] | [11] | -72 | -267 | RG | 0.1 | Wait | | (-4) | -25 | 30 | 6 | 1 | -1.2,8 | 46 | | 22 | Feb/26 | 11 | 73.67 | 74.21 | 75.45(-0.14) | 75.2(-0.52) | 73.77(-0.61) | 73.09 | -0.3 | | 2 | 77(5.4) | -35 | [-7] | [-44] | [0] | -88 | -322 | DT | -0.5 | OpenShort | | (-6) | -30 | 26 | -10 | -20 | -1.6,2 | 46 | | 23 | Feb/26 | 10 | 73.67 | 74.21 | 75.56(-0.16) | 75.59(-0.57) | 74.23(-0.8) | 72.7 | -0.5 | | 2 | 72(8.7) | -50 | [-8] | [-55] | [-26] | -101 | -419 | DT | -1.1 | HoldShort | | (-9) | -39 | -29 | -26 | -20 | -2.1,2 | 46 | | 24 | Feb/26 | 9 | 73.67 | 74.21 | 75.68(-0.12) | 76.03(-0.52) | 74.83(-0.93) | 73.13 | -0.3 | | 2 | 63(7.4) | -40 | [-6] | [-59] | [-46] | -90 | -453 | DT | -1.4 | OpenShort? | | (-6) | -45 | -87 | -26 | -20 | -2.1,13 | 46 | | 25 | Feb/25 | 15 | 73.63 | 74.26 | 75.77(-0.02) | 76.43(-0.23) | 75.53(-0.8) | 74.47 | 0.4 | | 5 | 56(1.7) | -5 | [-1] | [-44] | [-36] | -59 | -349 | RG | -1 | SmallLong? | | (-2) | -39 | -63 | -26 | -20 | -1.2,21 | 52 | | | | |
| 26 | Feb/25 | 14 | 73.63 | 74.26 | 75.78(0.1) | 76.43(0) | 76.14(-0.64) | 75.44 | 0.9 | | 5 | 54(-4.2) | 10 | [5] | [-29] | [-12] | -23 | -302 | DR | -0.7 | OpenShort | | (2) | -31 | 4 | -27 | -20 | -0.3,35 | 52 | | 27 | Feb/25 | 13 | 73.63 | 74.26 | 75.7(0.08) | 76.61(0.04) | 76.63(-0.42) | 75.38 | 0.9 | | 5 | 58(-2.6) | 10 | [4] | [-18] | [-23] | -12 | -225 | DR | -1.1 | OpenShort | | (5) | -20 | -22 | -33 | -20 | -0.3,46 | 52 | | 28 | Feb/25 | 12 | 73.63 | 74.26 | 75.64(0.12) | 76.58(0.1) | 76.95(-0.36) | 75.72 | 1.1 | | 5 | 61(-3) | 5 | [6] | [-13] | [-31] | 19 | -200 | DR | -1.1 | OpenShort | | (5) | -18 | -58 | -27 | -20 | 0.1,66 | 52 | | 29 | Feb/25 | 11 | 73.63 | 74.26 | 75.55(0.2) | 76.5(0.31) | 77.22(-0.14) | 76.64 | 1.6 | | 5 | 64(-2.1) | 15 | [10] | [4] | [-25] | 58 | -95 | CR | -0.5 | HoldShort | | (10) | -7 | -56 | -11 | -20 | 0.9,85 | 52 | | 30 | Feb/25 | 10 | 73.63 | 74.26 | 75.4(0.29) | 76.26(0.37) | 77.33(0.34) | 77.53 | 2 | | 5 | 66(0.7) | 50 | [14] | [30] | [-5] | 88 | 74 | CR | 0.2 | OpenShort | | (13) | 17 | -22 | -4 | 20 | 1.7,95 | 52 | | | | |
| 31 | Feb/25 | 9 | 73.63 | 74.26 | 75.18(0.32) | 75.98(0.38) | 77.07(0.63) | 77.88 | 2.2 | | 5 | 65(3.9) | 50 | [16] | [44] | [26] | 100 | 197 | UT | 0.6 | HoldLong? | | (16) | 31 | 56 | -2 | 20 | 2.1,97 | 52 | | 32 | Feb/24 | 15 | 73.43 | 74.24 | 74.94(0.31) | 75.69(0.22) | 76.59(0.51) | 76.99 | 1.7 | | 7 | 62(2.9) | 50 | [15] | [35] | [3] | 90 | 89 | UT | 0.3 | OpenLong? | | (14) | 25 | -6 | -1 | 20 | 1.7,97 | 65 | | 33 | Feb/24 | 14 | 73.43 | 74.24 | 74.71(0.33) | 75.52(0.25) | 76.2(0.55) | 77.08 | 1.8 | | 7 | 59(0.8) | 50 | [16] | [39] | [7] | 99 | 124 | UT | 0.7 | HoldLong | | (17) | 27 | -5 | 7 | 20 | 2,99 | 65 | | 34 | Feb/24 | 13 | 73.43 | 74.24 | 74.47(0.32) | 75.33(0.28) | 75.78(0.77) | 77.16 | 1.8 | | 7 | 58(5) | 50 | [16] | [50] | [30] | 105 | 230 | UT | 1.2 | HoldLong | | (17) | 38 | 59 | 15 | 20 | 2.2,100 | 65 | | 35 | Feb/24 | 12 | 73.43 | 74.24 | 74.24(0.24) | 75.12(0.22) | 75.2(0.42) | 76.24 | 1.4 | | 7 | 53(2.8) | 50 | [12] | [30] | [23] | 92 | 132 | UT | 1 | OpenLong | | (13) | 21 | 50 | 11 | 20 | 1.8,97 | 65 | | | | |
| 36 | Feb/24 | 11 | 73.43 | 74.24 | 74.06(0.17) | 74.96(0.22) | 74.89(0.12) | 75.46 | 1 | | 7 | 50(1) | 50 | [8] | [15] | [11] | 79 | 48 | UT | 0.6 | HoldLong | | (9) | 6 | 25 | 13 | 0 | 1.4,94 | 65 | | 37 | Feb/24 | 10 | 73.43 | 74.24 | 73.93(0.11) | 74.8(0.13) | 74.8(-0.05) | 75.07 | 0.8 | | 7 | 49(1.4) | 45 | [5] | [3] | [2] | 60 | 26 | UT | 0.3 | OpenLong | | (8) | -3 | 5 | 1 | 4 | 1.1,82 | 65 | | 38 | Feb/24 | 9 | 73.43 | 74.24 | 73.85(-0.02) | 74.7(0.14) | 74.84(-0.05) | 74.99 | 0.8 | | 7 | 48(-1.5) | 30 | [-1] | [2] | [15] | 58 | 158 | UR | 0.2 | SmallShort? | | (5) | -3 | 49 | -5 | -7 | 1.2,78 | 65 | | 39 | Feb/23 | 15 | 73.21 | 74.1 | 73.87(-0.1) | 74.6(0.09) | 74.88(-0.21) | 74.24 | 0.5 | | 4 | 49(-8.4) | -50 | [-5] | [-10] | [-16] | 39 | 99 | DT | -0.6 | OpenShort? | | (-4) | -10 | -29 | -12 | -20 | 0.4,79 | 62 | | 40 | Feb/23 | 14 | 73.21 | 74.1 | 73.87(0) | 74.54(0.2) | 75.04(0.02) | 74.68 | 0.8 | | 4 | 58(0) | -5 | [0] | [5] | [-10] | 58 | 106 | CR | -0.3 | HoldShort | | (-4) | 1 | -22 | -2 | -20 | 0.7,90 | 62 | | | | |
| 41 | Feb/23 | 13 | 73.21 | 74.1 | 73.95(0.03) | 74.39(0.27) | 75.03(0.32) | 75.02 | 0.9 | | 4 | 58(0.7) | 15 | [2] | [22] | [-4] | 72 | 192 | CR | -0 | HoldShort | | (2) | 16 | -17 | 7 | 5 | 1,97 | 62 | | 42 | Feb/23 | 12 | 73.21 | 74.1 | 73.93(0.06) | 74.19(0.4) | 74.79(0.3) | 75.28 | 1.1 | | 4 | 57(2.1) | 40 | [3] | [25] | [6] | 76 | 194 | UT | 0.5 | OpenLong | | (2) | 15 | 7 | 15 | 17 | 1.2,96 | 62 | | 43 | Feb/23 | 11 | 73.21 | 74.1 | 73.88(0.08) | 73.89(0.39) | 74.57(0.34) | 75.17 | 1 | | 4 | 55(2.2) | 50 | [4] | [27] | [9] | 65 | 176 | UT | 0.6 | OpenLong | | (2) | 17 | 8 | 21 | 20 | 1.2,85 | 62 | | 44 | Feb/23 | 10 | 73.21 | 74.1 | 73.82(0.06) | 73.6(0.34) | 74.32(0.39) | 75.05 | 1 | | 4 | 53(1.9) | 50 | [3] | [28] | [17] | 51 | 207 | UT | 0.7 | OpenLong | | (4) | 19 | 27 | 16 | 20 | 1.2,71 | 62 | | 45 | Feb/23 | 9 | 73.21 | 74.1 | 73.78(0.02) | 73.35(0.25) | 74.03(0.38) | 74.63 | 0.7 | | 4 | 51(0.2) | 50 | [1] | [24] | [25] | 31 | 196 | UT | 0.6 | OpenLong? | | (2) | 19 | 51 | 15 | 20 | 0.9,58 | 62 | | | | |
| 46 | Feb/22 | 15 | 73.13 | 74.28 | 73.77(-0.07) | 73.17(0.14) | 73.75(0.23) | 73.85 | 0.4 | | 4 | 50(-1.7) | 10 | [-3] | [13] | [-2] | 1 | 138 | RG | 0.1 | Wait? | | (-2) | 11 | -19 | 10 | 20 | 0.1,48 | 63 | | 47 | Feb/22 | 14 | 73.13 | 74.28 | 73.82(-0.07) | 73.07(0.11) | 73.58(0.49) | 74.15 | 0.5 | | 4 | 52(-2.4) | 50 | [-3] | [25] | [14] | 4 | 229 | UR | 0.6 | SmallShort | | (-2) | 23 | 15 | 18 | 20 | 0.3,46 | 63 | | 48 | Feb/22 | 13 | 73.13 | 74.28 | 73.87(-0.12) | 72.99(-0.2) | 73.22(0.46) | 73.92 | 0.4 | | 4 | 55(-3.7) | 35 | [-6] | [15] | [17] | -13 | 241 | UR | 0.7 | SmallShort | | (-4) | 22 | 20 | -4 | 20 | 0,37 | 63 | | 49 | Feb/22 | 12 | 73.13 | 74.28 | 73.96(-0.13) | 73.14(-0.3) | 72.89(0.3) | 73.62 | 0.3 | | 4 | 58(-2.7) | 20 | [-6] | [5] | [16] | -29 | 152 | UR | 0.7 | SmallShort | | (-7) | 14 | 27 | -10 | 20 | -0.3,29 | 63 | | 50 | Feb/22 | 11 | 73.13 | 74.28 | 74.06(-0.16) | 73.36(-0.19) | 72.67(0.12) | 73.22 | 0 | | 4 | 61(-1.5) | 0 | [-8] | [-1] | [4] | -51 | 77 | RG | 0.5 | Wait | | (-8) | 6 | 16 | -17 | 20 | -0.7,17 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|