Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 3, 2021



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $115.9800      One month high (close): $126.8500

SRE Daily Change: -0.14%   Daily StdDev 1.52%   SRE EMA_5_Trend: -0.94%   10Minute StdDev: $1.1856

Latest Price :  $116.97(-0.14%)

Fri. Mar 5, 2021($0.8)   Thu. Mar 4, 2021($1.3)   Wed. Mar 3, 2021($0.8)   Tue. Mar 2, 2021($0.9)   Mon. Mar 1, 2021($0.9)   Fri. Feb 26, 2021($1.6)   Thu. Feb 25, 2021($1.6)   Wed. Feb 24, 2021($0.6)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.94%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.47%(50%)   Avg negative next hour return: -4.38%(50%)
     Wed. Mar. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/312   122.67  120.28  117.42(-0.05 116.65(-0.09 115.94(-0.2116.21-1.9    -1535(1)-50[-3][-21][14]-61-100DP0.2OpenShort    (-2)-133910-9-1,1420

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.65(hourly_sma_10 0.38%)   117.42(hourly_sma_20 1.04%)   120.28(daily_ema_10 3.5%)   122.67(daily_ema_20 5.56%)  
 
2Mar/311   122.67  120.28  117.48(-0.11 116.75(-0.25 116.17(-0.3115.53-2.1    -1534(2.5)-50[-7][-33][6]-89-135DP-0.6OpenShort    (-5)-2028-10-16-1.7,420
3Mar/310   122.67  120.28  117.61(-0.16 117.05(-0.33 116.52(-0.41115.04-2.3    -1532(4.6)-50[-11][-44][-22]-105-162DT-1.4HoldShort    (-9)-27-43-20-20-2.4,520
4Mar/39   122.67  120.28  117.79(-0.1 117.44(-0.25 117(-0.27115.81-2    -1527(3.6)-50[-7][-31][-30]-91-136DT-1.3OpenShort?    (-9)-18-73-14-20-2.2,1420
5Mar/215   123.08  121.05  117.9(-0.05 117.74(-0.18 117.32(-0.03117.11-1.9    -1324(-1.3)-50[-3][-12][-5]-60-27DT-0.3OpenShort?    (-2)-2-14-41-1,1528
 
6Mar/214   123.08  121.05  117.96(-0.08 117.95(-0.16 117.35(0.01117.36-1.9    -1325(-1.1)-50[-5][-10][2]-4533DP0OpenShort    (-3)1622-0.8,2528
7Mar/213   123.08  121.05  118.05(-0.08 118.14(-0.11 117.33(-0.21117.26-1.9    -1326(-0.6)-50[-5][-22][-6]-50-43DT-0.1OpenShort    (-5)-14-10-2-20-1,2528
8Mar/212   123.08  121.05  118.15(-0.08 118.27(-0.03 117.57(-0.26117.45-1.8    -1327(-0.8)-50[-5][-23][-4]-48-45DT-0.1OpenShort    (-5)-173-9-20-0.9,2528
9Mar/211   123.08  121.05  118.24(-0.1 118.31(0.06 117.88(-0.23117.39-1.8    -1327(-1.1)-50[-7][-18][-7]-52-27DT-0.6OpenShort    (-5)-156-24-20-1,2328
10Mar/210   123.08  121.05  118.36(-0.18 118.24(0.04 118.16(-0.33117.29-1.9    -1328(-7)-50[-12][-27][-9]-438DT-1OpenShort    (-7)-221-25-20-1.2,3728
 
11Mar/29   123.08  121.05  118.58(-0.23 118.2(-0.01 118.55(-0.34117.28-1.9    -1335(-10)-50[-15][-30][-28]-2135DT-1.2OpenShort?    (-12)-22-65-12-20-1.2,5928
12Mar/115   123.49  121.82  118.86(-0.18 118.21(0.03 118.95(-0.01118.45-1.8    -1145(-13.9)-50[-12][-6][-8]21147DT-0.4OpenShort?    (-12)-1-2958-0.3,7831
13Mar/114   123.49  121.82  119.08(-0.15 118.17(0.02 118.96(0.19118.99-1.6    -1159(-6.6)-50[-10][7][10]31183UR0SmallShort    (-11)12121420-0.1,8331
14Mar/113   123.49  121.82  119.26(-0.18 118.15(0.07 118.73(0.35118.77-1.7    -1166(-6)-50[-12][18][-3]15222RG0Wait    (-12)22-252120-0.3,7231
15Mar/112   123.49  121.82  119.48(-0.15 118.07(0.09 118.32(0.4119.23-1.5    -1172(-4.7)-50[-10][23][7]7225UR0.5SmallShort    (-11)26-52520-0.1,5931
 
16Mar/111   123.49  121.82  119.66(-0.13 117.97(0.01 117.85(0.33119.31-1.5    -1177(-3)-40[-8][16][25]-11178UR0.7SmallShort    (-10)21442620-0.2,4431
17Mar/110   123.49  121.82  119.81(-0.17 117.96(-0.06 117.47(0.07118.51-1.8    -1180(-1.9)-50[-11][-3][18]-4772DP0.5OpenShort    (-12)5371520-0.6,1831
18Mar/19   123.49  121.82  120.01(-0.23 118.03(-0.13 117.38(-0.15117.85-2    -1182(-1.8)-50[-15][-21][24]-697DP0.2OpenShort?    (-14)-1064615-1,631
19Feb/2615   123.82  122.51  120.28(-0.24 118.18(-0.26 117.56(-0.22116.71-2.9    -1283(-6.8)-50[-15][-31][-7]-88-119DT-0.4HoldShort?    (-18)-14-10-2-20-1.5,021
20Feb/2614   123.82  122.51  120.57(-0.28 118.48(-0.4 117.82(-0.22116.88-2.8    -1290(2.7)-50[-18][-36][-11]-92-90DT-0.4OpenShort    (-16)-14-28-4-8-1.7,121
 
21Feb/2613   123.82  122.51  120.91(-0.28 118.96(-0.46 118.08(-0.31117.38-2.6    -1287(2.5)-50[-18][-44][-13]-88-93DT-0.3OpenShort    (-18)-20-4134-1.7,521
22Feb/2612   123.82  122.51  121.24(-0.23 119.51(-0.39 118.45(-0.19118.11-2.3    -1285(2.8)-50[-15][-33][-10]-83-81DT-0.2OpenShort    (-17)-12-3372-1.5,521
23Feb/2611   123.82  122.51  121.52(-0.2 119.98(-0.33 118.68(-0.1118.71-2.1    -1282(2.6)-50[-13][-25][14]-80-59DP0OpenShort    (-14)-6397-6-1.4,521
24Feb/2610   123.82  122.51  121.77(-0.23 120.38(-0.41 118.8(-0.29118.01-2.4    -1280(6.5)-50[-15][-40][-7]-98-155DT-0.4OpenShort    (-16)-19-103-20-1.9,021
25Feb/269   123.82  122.51  122.05(-0.2 120.88(-0.38 119.15(-0.57118.19-2.3    -1273(9.2)-50[-13][-57][-24]-105-263DT-0.5HoldShort?    (-16)-37-565-20-2.2,021
 
26Feb/2515   124.29  123.54  122.3(-0.17 121.35(-0.26 119.83(-0.61119.22-3.1    -664(-22.7)-50[-11][-53][-5]-100-233DT-0.4CloseShort?    (-11)-39-28-20-2,027
27Feb/2514   124.29  123.54  122.51(-0.12 121.67(-0.26 120.57(-0.59119.25-3.1    -687(13.2)-50[-8][-52][-10]-108-298DT-0.9HoldShort    (-12)-38-5-11-20-2.3,027
28Feb/2513   124.29  123.54  122.66(-0.1 121.99(-0.32 121.28(-0.56119.34-3.1    -673(15.5)-50[-7][-52][-19]-120-310DT-1.6HoldShort    (-9)-36-22-32-20-2.8,027
29Feb/2512   124.29  123.54  122.79(-0.06 122.39(-0.22 121.96(-0.53119.74-2.8    -658(13.2)-50[-4][-46][-48]-123-322DT-2.4HoldShort    (-6)-34-101-35-20-3.3,1027
30Feb/2511   124.29  123.54  122.86(0.01 122.66(-0.17 122.61(-0.2121.62-1.6    -645(-1.2)-50[1][-22][-28]-75-160DR-1.4HoldShort    (1)-13-69-22-17-1.7,1827
 
31Feb/2510   124.29  123.54  122.85(0.04 122.87(-0.09 122.86(0.07122.91-0.9    -646(-1.8)-10[3][-1][2]-23-23RG0.1Wait    (5)55-8180.1,2527
32Feb/259   124.29  123.54  122.8(0.02 122.98(-0.07 122.77(0.06122.82-0.9    -648(-0.5)-20[1][-1][2]-17-5RG0.1Wait?    (3)45-370,3327
33Feb/2415   124.39  124.34  122.77(-0.04 123.07(-0.06 122.7(-0.09122.72-1.1    -248(-6)-45[-3][-10][-6]-918DT0OpenShort?    (1)-6-160-7-0.1,4450
34Feb/2414   124.39  124.34  122.82(-0.07 123.15(-0.06 122.81(0.09123.01-0.9    -254(-7.1)-30[-5][2][4]2115UR0.2SmallShort    (-1)69530.2,4750
35Feb/2413   124.39  124.34  122.91(-0.08 123.22(-0.03 122.7(-0.15122.84-1    -261(-6.6)-40[-5][-14][4]-933DP0.2OpenShort    (-5)-1020-7-15-0.1,4450
 
36Feb/2412   124.39  124.34  123.01(-0.1 123.25(-0.07 122.88(-0.25122.47-1.3    -268(-5.6)-50[-7][-22][-2]-9-2DT-0.4OpenShort    (-7)-171-1-20-0.5,5450
37Feb/2411   124.39  124.34  123.14(-0.11 123.25(0)  123.19(-0.2122.45-1.3    -273(-5.9)-50[-7][-16][-22]-121DT-0.7OpenShort    (-7)-13-45-15-20-0.6,5350
38Feb/2410   124.39  124.34  123.28(-0.07 123.33(0.12 123.44(-0.04123.3-0.7    -279(-3.6)-15[-5][-1][13]1361DP-0.1OpenShort    (-6)-346-4-200,6350
39Feb/249   124.39  124.34  123.36(-0.11 123.19(0.1 123.49(-0.2122.43-1.3    -283(-2.3)-50[-7][-13][-29]-7-19DT-0.9OpenShort?    (-7)-13-71-7-20-0.8,6350
40Feb/2315   124.5  124.63  123.5(-0.04 123.07(0.19 123.74(0.1123.77-0.5    -185(-5.7)-15[-3][12][-3]3287RG0Wait?    (-4)7-129-30.2,7747
 
41Feb/2314   124.5  124.63  123.55(-0.01 122.84(0.18 123.62(0.11124-0.4    -191(-0.7)5[-1][12][9]2478UR0.3SmallShort    (-2)7167200.3,6647
42Feb/2313   124.5  124.63  123.57(-0.03 122.62(0.11 123.49(0.21123.69-0.6    -192(-1)10[-2][16][7]1494UR0.2SmallShort    (-2)14711200.1,6147
43Feb/2312   124.5  124.63  123.6(-0.04 122.48(-0.01 123.23(0.28123.55-0.7    -193(-0.9)0[-3][17][4]6110UR0.2SmallShort    (-3)19-91120-0,5647
44Feb/2311   124.5  124.63  123.65(-0.02 122.49(-0.08 122.89(0.4123.71-0.6    -194(-0.5)35[-1][23][20]2121UR0.6SmallShort    (-2)272921200,5247
45Feb/2310   124.5  124.63  123.68(-0.04 122.59(-0.14 122.4(0.29123.15-1    -194(0.2)15[-3][13][5]-1873UR0.6SmallShort    (-3)19-112220-0.4,4247
 
46Feb/239   124.5  124.63  123.73(-0.02 122.77(-0.13 122.05(0.24123.36-0.8    -194(0.1)50[-1][11][27]-2751UR1SmallShort?    (-1)16522620-0.3,3147
47Feb/2215   124.62  124.77  123.75(-0.09 122.93(-0.24 121.76(0.02122.39-1.5    094(3.3)10[-6][-10][15]-61-14RG0.5Wait?    (-5)1291820-1,1443
48Feb/2214   124.62  124.77  123.86(-0.1 123.23(-0.25 121.73(-0.29121.84-1.9    090(5.7)-35[-7][-31][3]-85-131DP0.1OpenShort    (-7)-1931-28-20-1.6,543
49Feb/2213   124.62  124.77  123.99(-0.12 123.54(-0.31 122.09(-0.57121.27-2.3    085(11.9)-50[-8][-52][-13]-105-243DT-0.7HoldShort    (-9)-38-7-35-20-2.2,043
50Feb/2212   124.62  124.77  124.14(-0.12 123.92(-0.27 122.79(-0.56121.4-2.2    073(14.5)-50[-8][-50][-22]-115-240DT-1.3HoldShort    (-9)-37-25-38-20-2.6,043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA