|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $33.2600 One month high (close): $35.5500
SNSR Daily Change: -1.31% Daily StdDev 1.33% SNSR EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $33.26(-1.31%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 34.54 | 34.45 | 27.2(6.61) | 27.03(-0.24) | 26.96(-0.16) | 33.67 | -1.3 | | -5 | 2092(-174.1) | 50 | [497] | [99] | [153] | 28 | -3420 | UT | 0.5 | OpenLong | | (-3) | -12 | 0 | -11 | 20 | 0.5,65 | 44 | Sample size 40 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -12.06%(43%)
Daily Trend: %
Up Forces:
Down Forces: 27.03(hourly_sma_10 -19.72%)
Support Levels: 27.2(weak_hourly_sma_20 -19.22%)
Resistance Levels: 34.45(daily_ema_10 2.32%) 34.54(daily_ema_20 2.58%)
|
| | | 2 | Mar/3 | 11 | 34.54 | 34.45 | 25.51(-6.26) | 27.09(-11.31) | 27(-20.11) | 0 | -53.1 | | -5 | 2267(172.8) | -50 | [-471] | [-2059] | [-3138] | -28 | -8925 | DT | -1.8 | OpenShort | | (0) | -1512 | -8621 | -30 | -20 | -1.7,65 | 44 | | 3 | Mar/3 | 10 | 34.54 | 34.45 | 27.21(-0.07) | 30.54(12.33) | 33.8(-0.17) | 33.56 | -1.5 | | -5 | 2094(-1) | -30 | [-5] | [445] | [-119] | 61 | 2354 | RG | -0 | Wait | | (-6) | -13 | -64 | 0 | -20 | 0.5,98 | 44 | | 4 | Mar/3 | 9 | 34.54 | 34.45 | 27.23(0.04) | 27.19(-0.22) | 33.86(0.01) | 33.81 | -1.1 | | -5 | 2095(0.7) | 15 | [3] | [-11] | [109] | 61 | 2388 | RG | -0 | Wait? | | (0) | 1 | 10 | 0 | 20 | 0.5,98 | 44 | | 5 | Mar/2 | 15 | 34.58 | 34.65 | 27.22(-0.03) | 27.25(14.15) | 33.86(24.93) | 33.77 | -1.3 | | -1 | 2094(-175.4) | 10 | [-2] | [2403] | [-59] | 61 | 7872 | RG | -0 | Wait? | | (3) | 1874 | -26 | 11 | -20 | 0.5,98 | 44 | | | | |
| 6 | Mar/2 | 14 | 34.58 | 34.65 | 27.23(-0.05) | 23.87(-0.21) | 27.1(-0.31) | 33.87 | -1.2 | | -1 | 2269(-1.2) | 0 | [-4] | [-35] | [171] | 61 | 2416 | RG | 0.5 | Wait | | (-3) | -24 | -23 | 11 | 20 | 0.5,98 | 44 | | 7 | Mar/2 | 13 | 34.58 | 34.65 | 27.24(-0.1) | 23.92(-0.1) | 27.18(-0.42) | 33.96 | -1 | | -1 | 2271(-2.1) | -15 | [-8] | [-41] | [238] | 61 | 2465 | DP | 0.5 | OpenShort | | (-3) | -32 | 21 | 32 | 20 | 0.5,98 | 44 | | 8 | Mar/2 | 12 | 34.58 | 34.65 | 27.27(-0.09) | 23.94(-0.14) | 27.29(33) | 33.88 | -1.2 | | -1 | 2273(-2.2) | -15 | [-7] | [2490] | [313] | 28 | 9749 | UR | 0.5 | SmallShort | | (-10) | 2500 | 21 | 1 | 20 | 0.5,65 | 44 | | 9 | Mar/2 | 11 | 34.58 | 34.65 | 27.29(-0.14) | 23.97(-0.05) | 20.52(-0.58) | 33.8 | -1.3 | | -1 | 2275(-2.7) | -30 | [-11] | [-51] | [473] | 29 | 2385 | DP | 1 | OpenShort | | (-10) | -44 | 0 | 1 | 20 | 0.5,66 | 44 | | 10 | Mar/2 | 10 | 34.58 | 34.65 | 27.33(-5.98) | 23.98(-12.36) | 20.52(-0) | 0 | -57.6 | | -1 | 2278(241.8) | -50 | [-453] | [-584] | [-3240] | -34 | -4745 | DT | -1.5 | OpenShort | | (-546) | 0 | -8621 | 14 | -20 | -2,66 | 44 | | | | |
| 11 | Mar/2 | 9 | 34.58 | 34.65 | 29.07(-0.13) | 27.36(14.32) | 20.64(-0.07) | 34.28 | -0.5 | | -1 | 2036(-2.8) | -30 | [-10] | [532] | [-100] | 26 | 1889 | RG | 1.1 | SmallShort? | | (-9) | -5 | -58 | 1 | -20 | 0.4,66 | 44 | | 12 | Mar/1 | 15 | 34.58 | 34.82 | 29.11(-0.1) | 23.93(0.19) | 20.66(0.31) | 34.51 | -0.1 | | 6 | 2039(63.3) | 20 | [-8] | [28] | [362] | 27 | 2017 | UR | 1.1 | SmallShort? | | (-6) | 24 | 0 | 29 | 20 | 0.4,67 | 50 | | 13 | Mar/1 | 14 | 34.58 | 34.82 | 29.14(-5.71) | 23.88(-12.42) | 20.6(-24.9) | 0 | -55.8 | | 6 | 1975(312.3) | -45 | [-446] | [-2542] | [-3183] | -77 | -10466 | DT | -1.7 | OpenShort | | (-520) | -1945 | -8621 | -43 | -20 | -2.4,33 | 50 | | 14 | Mar/1 | 13 | 34.58 | 34.82 | 30.9(-0.15) | 27.27(0.3) | 27.43(0.4) | 34.41 | -0.3 | | 6 | 1663(-2.7) | 5 | [-12] | [40] | [183] | 24 | 1366 | UR | 0.7 | SmallShort | | (-14) | 31 | 0 | -9 | 20 | 0.3,66 | 50 | | 15 | Mar/1 | 12 | 34.58 | 34.82 | 30.95(-5.38) | 27.19(-11.11) | 27.32(-19.84) | 0 | -55.8 | | 6 | 1666(452.5) | -45 | [-420] | [-2090] | [-3174] | -59 | -9620 | DT | -2.6 | OpenShort | | (-492) | -1550 | -8621 | -37 | -20 | -3,66 | 50 | | | | |
| 16 | Mar/1 | 11 | 34.58 | 34.82 | 32.71(-0.12) | 30.59(0.07) | 34.08(25.24) | 34.35 | -0.4 | | 6 | 1213(-1.8) | 10 | [-9] | [1972] | [84] | 53 | 6328 | UR | 0 | SmallShort | | (-10) | 1972 | 35 | 12 | 20 | 0.2,98 | 50 | | 17 | Mar/1 | 10 | 34.58 | 34.82 | 32.75(-0.12) | 30.57(-0.07) | 27.21(0.14) | 34.21 | -0.6 | | 6 | 1215(-1.5) | 10 | [-9] | [5] | [82] | 52 | 590 | UR | 0.9 | SmallShort | | (-13) | 11 | 10 | 20 | 20 | 0.2,97 | 50 | | 18 | Mar/1 | 9 | 34.58 | 34.82 | 32.79(-0.08) | 30.59(-0.08) | 27.17(0.24) | 34.17 | -0.7 | | 6 | 1217(-1.1) | 25 | [-6] | [14] | [119] | 52 | 548 | UR | 0.9 | SmallShort? | | (-13) | 19 | 77 | 66 | 20 | 0.2,97 | 50 | | 19 | Feb/26 | 15 | 34.49 | 34.89 | 32.82(-0.12) | 30.62(-0.18) | 27.1(0.16) | 33.87 | -0.8 | | 6 | 1218(210.1) | 5 | [-9] | [1] | [96] | 17 | 465 | UR | 0.9 | SmallShort? | | (-10) | 13 | 16 | 28 | 20 | 0.1,64 | 51 | | 20 | Feb/26 | 14 | 34.49 | 34.89 | 32.86(-0.12) | 30.67(-0.35) | 27.06(-0.12) | 33.81 | -0.9 | | 6 | 1008(-1) | 5 | [-10] | [-28] | [99] | -8 | 374 | RG | 0.9 | SmallShort | | (-13) | -10 | 0 | 26 | 20 | 0.1,40 | 51 | | | | |
| 21 | Feb/26 | 13 | 34.49 | 34.89 | 32.9(-4.96) | 30.78(-10.21) | 27.09(-20.14) | 0 | -46 | | 6 | 1009(942) | -45 | [-397] | [-2121] | [-3211] | -146 | -10070 | DT | -3.6 | HoldShort | | (-453) | -1611 | -8621 | -14 | -20 | -4.3,12 | 51 | | 22 | Feb/26 | 12 | 34.49 | 34.89 | 34.62(-0.04) | 34.28(-0.33) | 33.92(-0.27) | 34.02 | -0.6 | | 6 | 67(1.7) | 35 | [-3] | [-38] | [19] | -68 | -196 | RG | 0.2 | Wait | | (-5) | -22 | 48 | 8 | 15 | -1.2,12 | 51 | | 23 | Feb/26 | 11 | 34.49 | 34.89 | 34.63(-0.06) | 34.39(-0.43) | 34.01(-0.34) | 33.83 | -0.9 | | 6 | 65(3.4) | 10 | [-5] | [-48] | [14] | -86 | -253 | RG | -0.4 | Wait | | (-8) | -27 | 51 | -2 | -20 | -1.6,4 | 51 | | 24 | Feb/26 | 10 | 34.49 | 34.89 | 34.65(-0.12) | 34.54(-0.48) | 34.13(-0.47) | 33.63 | -1.1 | | 6 | 61(8.1) | -45 | [-10] | [-61] | [-40] | -105 | -288 | DT | -1.1 | HoldShort | | (-8) | -38 | -91 | -18 | -20 | -2.2,0 | 51 | | 25 | Feb/26 | 9 | 34.49 | 34.89 | 34.69(-0.02) | 34.7(-0.38) | 34.29(-0.5) | 33.99 | -0.7 | | 6 | 53(1) | -5 | [-2] | [-58] | [-21] | -91 | -297 | RG | -0.7 | Wait? | | (-5) | -40 | -41 | -16 | -20 | -1.7,2 | 51 | | | | |
| 26 | Feb/25 | 15 | 34.48 | 35.02 | 34.69(0) | 34.83(-0.29) | 34.46(-0.51) | 34.15 | -0.4 | | 10 | 52(3.2) | 25 | [0] | [-53] | [-36] | -79 | -278 | DR | -0.8 | HoldShort? | | (0) | -41 | -78 | -20 | -20 | -1.4,6 | 57 | | 27 | Feb/25 | 14 | 34.48 | 35.02 | 34.7(-0.09) | 34.93(-0.16) | 34.64(-0.39) | 34.46 | -0 | | 10 | 49(-0.8) | -20 | [-7] | [-40] | [-5] | -52 | -77 | DT | -0.5 | OpenShort | | (5) | -31 | 15 | -26 | -20 | -0.6,13 | 57 | | 28 | Feb/25 | 13 | 34.48 | 35.02 | 34.73(-0.13) | 34.99(-0.09) | 34.78(-0.49) | 34.4 | -0.1 | | 10 | 50(-1.2) | -40 | [-10] | [-46] | [-17] | -43 | -93 | DT | -1 | OpenShort | | (-10) | -39 | -15 | -30 | -20 | -0.8,27 | 57 | | 29 | Feb/25 | 12 | 34.48 | 35.02 | 34.78(-0.11) | 35.02(-0.06) | 34.95(-0.48) | 34.46 | -0 | | 10 | 51(-1.2) | -30 | [-9] | [-43] | [-44] | -19 | -99 | DT | -1.2 | OpenShort | | (-10) | -38 | -94 | -25 | -20 | -0.8,51 | 57 | | 30 | Feb/25 | 11 | 34.48 | 35.02 | 34.82(5.27) | 35.04(0.06) | 35.12(-0.23) | 34.84 | 0.5 | | 10 | 52(-909.7) | 50 | [422] | [89] | [-22] | 26 | -4934 | CR | -0.7 | HoldShort | | (-8) | -18 | -47 | -10 | -20 | 0,76 | 57 | | | | |
| 31 | Feb/25 | 10 | 34.48 | 35.02 | 33.08(-0.03) | 35.02(0.18) | 35.2(-0.08) | 35.03 | 0.7 | | 10 | 962(-0.4) | -10 | [-2] | [-0] | [-14] | 47 | 599 | DT | -0 | OpenShort | | (481) | -6 | -34 | -3 | -20 | 0.3,89 | 57 | | 32 | Feb/25 | 9 | 34.48 | 35.02 | 33.09(-0.04) | 34.96(0.26) | 35.23(0.1) | 35.17 | 0.9 | | 10 | 962(-0.4) | 5 | [-3] | [17] | [-10] | 55 | 690 | RG | -0 | Wait? | | (0) | 8 | -27 | -1 | -6 | 0.3,97 | 57 | | 33 | Feb/24 | 15 | 34.42 | 35.07 | 33.09(-0) | 34.87(0.3) | 35.19(0.29) | 35.28 | 1 | | 15 | 963(88.5) | 50 | [0] | [37] | [1] | 56 | 727 | UR | 0 | SmallShort? | | (-3) | 23 | 0 | 1 | 14 | 0.3,98 | 68 | | 34 | Feb/24 | 14 | 34.42 | 35.07 | 33.1(-0.05) | 34.76(0.24) | 35.09(0.35) | 35.28 | 1 | | 15 | 874(-0.5) | 50 | [-4] | [41] | [7] | 56 | 797 | UR | 0 | SmallShort | | (0) | 30 | 8 | 0 | 20 | 0.3,98 | 68 | | 35 | Feb/24 | 13 | 34.42 | 35.07 | 33.12(-0.02) | 34.68(0.34) | 34.97(0.37) | 35.25 | 1 | | 15 | 875(-0.4) | 50 | [-2] | [48] | [10] | 57 | 751 | UR | 0 | SmallShort | | (-3) | 32 | 22 | -0 | 20 | 0.3,99 | 68 | | | | |
| 36 | Feb/24 | 12 | 34.42 | 35.07 | 33.13(5.61) | 34.56(0.27) | 34.84(0.44) | 35.16 | 0.9 | | 15 | 875(-327.9) | 50 | [480] | [171] | [18] | 53 | -4843 | UT | 0 | OpenLong | | (-5) | 38 | 40 | -2 | 20 | 0.3,95 | 68 | | 37 | Feb/24 | 11 | 34.42 | 35.07 | 31.37(5.91) | 34.47(-0.03) | 34.69(0.42) | 35 | 0.7 | | 15 | 1203(-228.1) | 50 | [505] | [163] | [29] | 56 | -4595 | UT | 0 | OpenLong | | (509) | 36 | 62 | -2 | 20 | 0.3,98 | 68 | | 38 | Feb/24 | 10 | 34.42 | 35.07 | 29.62(6.23) | 34.48(-0.15) | 34.55(0.32) | 34.75 | 0.4 | | 15 | 1431(-172.1) | 50 | [533] | [156] | [14] | 58 | -4368 | UT | 0 | OpenLong | | (538) | 27 | 17 | -0 | 20 | 0.4,98 | 68 | | 39 | Feb/24 | 9 | 34.42 | 35.07 | 27.88(6.62) | 34.53(-0.19) | 34.44(0.15) | 34.68 | 0.3 | | 15 | 1603(-132.8) | 50 | [566] | [148] | [11] | 60 | -4086 | UT | 0 | OpenLong? | | (573) | 13 | 17 | -0 | 20 | 0.5,97 | 68 | | 40 | Feb/23 | 15 | 34.33 | 35.01 | 26.15(-0.14) | 34.6(11.13) | 34.39(0.31) | 34.61 | 0.3 | | 13 | 1736(-22.7) | 25 | [-12] | [499] | [-123] | 62 | 3456 | RG | 0 | Wait? | | (610) | 27 | 53 | 0 | -20 | 0.6,97 | 61 | | | | |
| 41 | Feb/23 | 14 | 34.33 | 35.01 | 26.19(7.05) | 31.14(-0.26) | 34.28(0.09) | 34.4 | 0.1 | | 13 | 1759(-104.3) | 50 | [608] | [149] | [61] | 59 | -3898 | UT | 0 | OpenLong | | (-16) | 8 | 28 | -1 | 20 | 0.5,96 | 61 | | 42 | Feb/23 | 13 | 34.33 | 35.01 | 24.47(-0.12) | 31.22(-0.36) | 34.25(-0.48) | 34.29 | -0 | | 13 | 1863(-2.5) | 15 | [-10] | [-59] | [57] | 61 | 4009 | RG | 0 | Wait | | (648) | -41 | 17 | -0 | 20 | 0.6,96 | 61 | | 43 | Feb/23 | 12 | 34.33 | 35.01 | 24.5(-0.11) | 31.33(-0.35) | 34.41(-0.62) | 34.22 | -0.1 | | 13 | 1866(-2) | -30 | [-10] | [-71] | [35] | 61 | 3925 | DP | -0 | OpenShort | | (-15) | -53 | -50 | -2 | 20 | 0.6,96 | 61 | | 44 | Feb/23 | 11 | 34.33 | 35.01 | 24.53(-0.07) | 31.44(-0.35) | 34.63(-0.5) | 34.42 | 0.1 | | 13 | 1868(-1.5) | 45 | [-6] | [-59] | [86] | 61 | 3974 | RG | -0 | Wait | | (-7) | -43 | 86 | -2 | 20 | 0.6,96 | 61 | | 45 | Feb/23 | 10 | 34.33 | 35.01 | 24.55(7.47) | 31.55(-0.46) | 34.8(24.34) | 34.08 | -0.3 | | 13 | 1869(-80.3) | 50 | [644] | [2240] | [44] | 62 | 2495 | UT | -0 | OpenLong | | (-15) | 2098 | -35 | 9 | 20 | 0.6,97 | 61 | | | | |
| 46 | Feb/23 | 9 | 34.33 | 35.01 | 22.84(-0.12) | 31.69(12.09) | 27.99(-0.72) | 34.22 | -0.1 | | 13 | 1949(-1.9) | 25 | [-10] | [457] | [-194] | 66 | 4920 | RG | 0.4 | Wait? | | (702) | -62 | -221 | 10 | -20 | 0.7,98 | 61 | | 47 | Feb/22 | 15 | 34.28 | 35.02 | 22.87(8.33) | 28.27(14.18) | 28.19(-0.23) | 35.12 | 1 | | 16 | 1951(-30.1) | 50 | [718] | [773] | [-62] | 67 | -3028 | CR | 0.4 | HoldShort? | | (8) | -20 | -39 | 27 | -20 | 0.7,99 | 72 | | 48 | Feb/22 | 14 | 34.28 | 35.02 | 21.11(0.03) | 24.76(16.62) | 28.25(-0.01) | 35.28 | 1.1 | | 16 | 1981(0.6) | 50 | [3] | [731] | [-2] | 36 | 6678 | CR | 0.4 | HoldShort | | (783) | -1 | -9 | 12 | -13 | 0.8,66 | 72 | | 49 | Feb/22 | 13 | 34.28 | 35.02 | 21.1(0.03) | 21.23(19.94) | 28.25(-0.17) | 35.32 | 1.2 | | 16 | 1981(1) | 50 | [3] | [863] | [57] | 36 | 6667 | UT | 0.4 | OpenLong | | (4) | -15 | 0 | 12 | 20 | 0.8,66 | 72 | | 50 | Feb/22 | 12 | 34.28 | 35.02 | 21.09(-7.68) | 17.7(-16.65) | 28.3(-20.06) | 0 | -39.4 | | 16 | 1980(52.7) | -25 | [-674] | [-2656] | [-2973] | -14 | -7288 | DT | -1.6 | OpenShort | | (-715) | -1760 | -8621 | -5 | -20 | -1.2,66 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|