Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 3, 2021



SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)


One month low (close): $237.0100      One month high (close): $292.2500

SNPS Daily Change: -4.47%   Daily StdDev 2.2%   SNPS EMA_5_Trend: -1.89%   10Minute StdDev: $5.4641

Latest Price :  $237.01(-4.47%)

Fri. Mar 5, 2021($4.4)   Thu. Mar 4, 2021($5)   Wed. Mar 3, 2021($4.9)   Tue. Mar 2, 2021($2)   Mon. Mar 1, 2021($2.7)   Fri. Feb 26, 2021($2.9)   Thu. Feb 25, 2021($5.3)   Wed. Feb 24, 2021($4.1)  

SNPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.89%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.62%(58%)   Avg negative next hour return: -0.97%(42%)
     Wed. Mar. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/314   265.77  253.09  247.92(-0.18 244.41(-0.42 240.63(-0.4237.48-1.8    -2531(3.7)-50[-8][-38][-26]-102-355DT-0.6HoldShort    (-15)-18-51-3-20-2.1,132

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 244.41(hourly_sma_10 2.92%)   247.92(hourly_sma_20 4.4%)   253.09(daily_ema_10 6.57%)   265.77(daily_ema_20 11.91%)  
 
2Mar/313   265.77  253.09  248.36(-0.14 245.45(-0.37 241.6(-0.81239.64-1.6    -2527(2.9)-50[-6][-55][-24]-96-399DT-0.5OpenShort    (-8)-37-49-1-20-2,432
3Mar/312   265.77  253.09  248.71(-0.13 246.37(-0.38 243.58(-0.71241.75-1.5    -2524(2.2)-50[-6][-51][-12]-91-319DT-0.5OpenShort    (-6)-32-23-3-20-1.8,432
4Mar/311   265.77  253.09  249.03(-0.12 247.32(-0.42 245.33(-0.64242.73-1.5    -2522(1.9)-50[-6][-49][1]-92-282DP-0.7OpenShort    (-6)-2928-30-20-1.8,332
5Mar/310   265.77  253.09  249.34(-0.14 248.35(-0.45 246.91(-0.52241.53-1.5    -2520(3.4)-50[-6][-44][-20]-94-301DT-1.7OpenShort    (-9)-24-19-34-20-2.4,1632
 
6Mar/39   265.77  253.09  249.69(-0.06 249.48(-0.41 248.2(-0.44242.33-1.5    -2517(2.4)-50[-3][-39][-68]-82-331DT-2.2OpenShort?    (-7)-20-164-27-20-2.7,3632
7Mar/215   267.55  257.66  249.85(0.05 250.5(-0.13 249.31(0.06249.54-1.3    -1815(-2.2)-50[2][-7][-6]-1-38DR0.1OpenShort?    (5)3-23110-0.1,5235
8Mar/214   267.55  257.66  249.71(0.13 250.82(-0.1 249.17(-0.05250.53-1.2    -1817(-2)-25[6][-10][2]8-86RG0.6Wait    (5)-2-28120.3,5035
9Mar/213   267.55  257.66  249.39(0.07 251.07(-0.04 249.3(-0.2250.62-1.2    -1819(-0.2)-15[3][-16][19]-1-47RG0.5Wait    (8)-961-6-20.5,3735
10Mar/212   267.55  257.66  249.21(0.02 251.18(-0.1 249.79(-0.38247.96-1.4    -1819(-0.2)-50[1][-26][-10]-33-143DR-0.7OpenShort    (1)-172-30-20-0.5,3035
 
11Mar/211   267.55  257.66  249.17(-0.05 251.42(0.06 250.75(-0.37247.89-1.4    -1819(0)-50[-2][-23][-21]-16-85DT-1OpenShort    (1)-17-22-30-20-0.5,4735
12Mar/210   267.55  257.66  249.29(-0.1 251.27(0.09 251.69(-0.31248.84-1.3    -1819(-1.1)-50[-5][-20][-27]16-1DT-1OpenShort    (-2)-14-53-17-20-0.2,7135
13Mar/29   267.55  257.66  249.53(-0.09 251.06(0.12 252.47(-0.14251.19-1.1    -1820(-1.9)-50[-4][-12][-16]56114DT-0.4OpenShort?    (-3)-6-43-1-200.6,9135
14Mar/115   268.46  261.72  249.76(-0.1 250.75(0.17 252.83(0.1253.09-1.1    -1222(-4.5)-50[-5][2][6]73232UR0.1SmallShort?    (-3)579201,9839
15Mar/114   268.46  261.72  250.02(-0.15 250.32(0.17 252.57(0.19252.77-1.2    -1227(-4.3)-50[-7][5][6]67270UR0.1SmallShort    (-7)9512200.8,9739
 
16Mar/113   268.46  261.72  250.39(-0.13 249.9(0.28 252.08(0.49252.55-1.2    -1231(-2.9)-50[-6][22][3]58294UR0.1SmallShort    (-9)23-520150.5,9539
17Mar/112   268.46  261.72  250.71(-0.12 249.2(0.24 250.84(0.48252.77-1.2    -1234(-2.2)-50[-6][20][6]46274UR0.4SmallShort    (-7)22-524200.4,8639
18Mar/111   268.46  261.72  251.01(-0.09 248.61(0.36 249.64(0.39252.98-1.1    -1236(-1.3)-25[-4][19][18]30231UR0.7SmallShort    (-7)182729200.4,7039
19Mar/110   268.46  261.72  251.23(-0.05 247.72(0.19 248.67(0.24251.78-1.2    -1237(-0.3)-20[-2][9][20]-2110UR0.6SmallShort    (-7)113316200.1,4639
20Mar/19   268.46  261.72  251.35(0.01 247.25(0.13 248.08(0.15250.34-1.3    -1238(-0.1)5[1][4][36]-27-19RG0.4Wait?    (-5)792520-0.2,2839
 
21Feb/2615   268.69  265.35  251.32(-0.06 246.92(-0.16 247.72(0.07246.35-1.6    -1038(0.6)-50[-3][-8][-2]-56-137DT-0.3OpenShort?    (-4)3-9-415-1,1936
22Feb/2614   268.69  265.35  251.47(-0.14 247.31(-0.28 247.55(-0.01246.74-1.6    -1037(0.8)-50[-7][-16][-7]-49-77DT-0.2OpenShort    (-3)-1-32020-0.9,2436
23Feb/2613   268.69  265.35  251.82(-0.05 248.01(-0.3 247.58(0.33248.12-1.5    -1036(0.5)-45[-2][1][2]-42-43UR0.1SmallShort    (-7)15-161120-0.8,2836
24Feb/2612   268.69  265.35  251.96(-0.03 248.76(-0.38 246.77(0.14248.84-1.5    -1036(0.2)-35[-1][-10][11]-43-67DP0.4OpenShort    (-2)771020-0.6,2236
25Feb/2611   268.69  265.35  252.03(-0.01 249.71(-0.46 246.41(0.12248.53-1.5    -1036(0.1)0[-1][-12][31]-50-106RG0.4Wait    (-2)6691620-0.7,1836
 
26Feb/2610   268.69  265.35  252.05(-0.1 250.87(-0.54 246.12(-0.38245.53-1.7    -1036(1.6)-50[-5][-38][-13]-76-256DT-0.1OpenShort    (-4)-18-311-20-1.4,936
27Feb/269   268.69  265.35  252.3(-0.04 252.23(-0.46 247.07(-0.55246.88-1.6    -1034(0.8)-50[-2][-44][18]-74-289DP-0OpenShort?    (-5)-2666-1-20-1.2,636
28Feb/2515   269.58  269.6  252.39(-0.09 253.4(-0.53 248.45(-0.92244.04-2    -533(0)-50[-4][-62][-39]-98-444DT-1HoldShort?    (-6)-43-70-22-20-1.9,038
29Feb/2514   269.58  269.6  252.61(-0.16 254.75(-0.28 250.76(-0.89247.08-1.8    -533(1.3)-50[-7][-55][-18]-79-271DT-0.9OpenShort    (-1)-410-31-20-1.3,438
30Feb/2513   269.58  269.6  253.01(-0.21 255.45(-0.1 253.01(-1.02247.07-1.8    -532(1)-50[-10][-57][-47]-70-267DT-1.5OpenShort    (-10)-47-72-37-20-1.5,1838
 
31Feb/2512   269.58  269.6  253.54(-0.17 255.71(0.03 255.62(-0.69250.26-1.5    -531(-0.6)-50[-8][-39][-44]-33-134DT-1.4OpenShort    (-9)-32-79-34-20-0.8,3738
32Feb/2511   269.58  269.6  253.97(-0.09 255.64(0.01 257.39(-0.38253.78-1.3    -531(-0.9)-50[-4][-24][-22]13-15DT-0.9OpenShort    (-6)-18-41-23-20-0,6338
33Feb/2510   269.58  269.6  254.19(-0.07 255.62(0.18 258.36(-0.15255.61-1.1    -532(-1.1)-50[-3][-9][-24]4086DT-0.7OpenShort    (-3)-7-60-10-200.3,8238
34Feb/259   269.58  269.6  254.37(-0.05 255.15(0.32 258.74(0.33258.33-0.9    -533(-1.1)-50[-2][16][-10]68267RG-0.1Wait?    (-1)15-397180.9,9538
35Feb/2415   270.29  273.06  254.49(-0.05 254.34(0.44 257.9(0.82260.12-0.9    135(-3.9)30[-2][44][17]83428UR0.5SmallShort?    (-1)382225201.3,10050
 
36Feb/2414   270.29  273.06  254.61(-0.17 253.23(0.34 255.81(0.76259.1-0.9    138(-6.5)-5[-9][41][16]71497UR0.7SmallShort    (-4)381035201,9650
37Feb/2413   270.29  273.06  255.05(-0.19 252.36(0.39 253.89(0.4258.65-1    145(-6)-10[-10][24][22]48395UR0.9SmallShort    (-11)202536200.7,8050
38Feb/2412   270.29  273.06  255.53(-0.23 251.39(0.37 252.88(0.52257.52-1.1    151(-5.7)5[-11][29][37]9395UR0.8SmallShort    (-13)267623200.3,5150
39Feb/2411   270.29  273.06  256.11(-0.33 250.46(-0.05 251.57(0.31254.11-1.4    157(-6.2)5[-16][7][43]-33277UR0.4SmallShort    (-18)15101520-0.3,2550
40Feb/2410   270.29  273.06  256.96(-0.42 250.57(-0.32 250.79(0.06249.66-1.7    163(-3.7)-35[-21][-13][5]-59102DP-0.2OpenShort    (-25)34420-1,1650
 
41Feb/249   270.29  273.06  258.05(-0.38 251.37(-0.37 250.65(-0.08249.49-1.8    167(-0.8)-50[-19][-21][-28]-61-15DT-0.1OpenShort?    (-25)-4-93520-1.1,1750
42Feb/2315   270.64  274.92  259.04(-0.33 252.3(-0.18 250.84(0.38253.64-1.5    067(-3.4)10[-16][6][29]-48161UR0.4SmallShort?    (-18)19611220-0.7,2042
43Feb/2314   270.64  274.92  259.89(-0.4 252.75(-0.33 249.89(0.21250.93-1.7    071(-1.1)-25[-20][-7][8]-7061DP0.1OpenShort    (-23)1116519-1.1,842
44Feb/2313   270.64  274.92  260.95(-0.42 253.59(-0.41 249.36(-0.4250.23-1.7    072(0.2)-50[-21][-40][10]-76-127DP0.1OpenShort    (-25)-20298-6-1.3,742
45Feb/2312   270.64  274.92  262.05(-0.42 254.63(-0.53 250.36(-0.69248.96-1.9    072(3)-50[-21][-58][-14]-85-282DT-0.2OpenShort    (-27)-35-349-20-1.6,542
 
46Feb/2311   270.64  274.92  263.16(-0.38 255.99(-0.68 252.09(-0.65250.46-1.7    069(3.6)-50[-19][-59][12]-86-288DP-0.2OpenShort    (-23)-33364-8-1.6,442
47Feb/2310   270.64  274.92  264.15(-0.4 257.73(-0.75 253.75(-0.73248.87-1.9    065(6.4)-50[-20][-65][-3]-99-388DT-0.6OpenShort    (-24)-3713-2-20-2,142
48Feb/239   270.64  274.92  265.22(-0.43 259.68(-0.8 255.62(-0.85248.29-1.9    059(9.5)-50[-22][-73][-69]-113-448DT-1.1HoldShort?    (-25)-43-154-38-20-2.5,042
49Feb/2215   271.57  277.48  266.37(-0.38 261.76(-0.6 257.82(-0.42255.21-1.5    349(-0.7)-50[-19][-45][-27]-97-177DT-0.5HoldShort?    (-18)-21-53-32-20-1.9,148
50Feb/2214   271.57  277.48  267.4(-0.48 263.35(-0.52 258.91(-0.37257.63-1.3    350(-5)-50[-24][-41][-17]-94-27DT-0.2HoldShort    (-21)-19-24-31-20-1.8,148
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA