Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 3, 2021



SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)


One month low (close): $237.0100      One month high (close): $292.2500

SNPS Daily Change: -4.47%   Daily StdDev 2.2%   SNPS EMA_5_Trend: -1.89%   10Minute StdDev: $5.4641

Latest Price :  $237.01(-4.47%)

Fri. Mar 5, 2021($4.4)   Thu. Mar 4, 2021($5)   Wed. Mar 3, 2021($4.9)   Tue. Mar 2, 2021($2)   Mon. Mar 1, 2021($2.7)   Fri. Feb 26, 2021($2.9)   Thu. Feb 25, 2021($5.3)   Wed. Feb 24, 2021($4.1)  

SNPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.89%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.33%(52%)   Avg negative next hour return: -1.06%(48%)
     Wed. Mar. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/311   265.77  253.09  249.03(-0.12 247.32(-0.42 245.33(-0.64242.73-1.5    -2522(1.9)-50[-6][-49][1]-92-282DP-0.7OpenShort    (-6)-2929-30-20-1.8,332

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 247.32(hourly_sma_10 1.89%)   249.03(hourly_sma_20 2.6%)   253.09(daily_ema_10 4.27%)   265.77(daily_ema_20 9.49%)  
 
2Mar/310   265.77  253.09  249.34(-0.14 248.35(-0.45 246.91(-0.52241.53-1.5    -2520(3.4)-50[-6][-44][-20]-94-301DT-1.7OpenShort    (-9)-24-19-34-20-2.4,1632
3Mar/39   265.77  253.09  249.69(-0.06 249.48(-0.41 248.2(-0.44242.33-1.5    -2517(2.4)-50[-3][-39][-69]-82-330DT-2.2OpenShort?    (-7)-20-165-27-20-2.7,3632
4Mar/215   267.55  257.66  249.85(0.05 250.5(-0.13 249.31(0.06249.54-1.3    -1815(-2.2)-50[2][-7][-6]-1-38DR0.1OpenShort?    (5)3-23110-0.1,5235
5Mar/214   267.55  257.66  249.71(0.13 250.82(-0.1 249.17(-0.05250.53-1.2    -1817(-2)-25[6][-10][2]8-86RG0.6Wait    (5)-2-28120.3,5035
 
6Mar/213   267.55  257.66  249.39(0.07 251.07(-0.04 249.3(-0.2250.62-1.2    -1819(-0.2)-15[3][-16][19]-1-46RG0.5Wait    (8)-961-6-20.5,3735
7Mar/212   267.55  257.66  249.21(0.02 251.18(-0.1 249.79(-0.38247.96-1.4    -1819(-0.2)-50[1][-27][-10]-33-143DR-0.7OpenShort    (1)-172-30-20-0.5,3035
8Mar/211   267.55  257.66  249.17(-0.05 251.42(0.06 250.75(-0.37247.89-1.4    -1819(0)-50[-2][-23][-21]-16-85DT-1OpenShort    (1)-17-22-30-20-0.5,4735
9Mar/210   267.55  257.66  249.29(-0.1 251.27(0.09 251.69(-0.31248.84-1.3    -1819(-1.1)-50[-5][-20][-27]16-1DT-1OpenShort    (-2)-14-54-17-20-0.2,7135
10Mar/29   267.55  257.66  249.53(-0.09 251.06(0.12 252.47(-0.14251.19-1.1    -1820(-1.9)-50[-4][-12][-16]56114DT-0.4OpenShort?    (-3)-6-43-1-200.6,9135
 
11Mar/115   268.46  261.72  249.76(-0.1 250.75(0.17 252.83(0.1253.09-1.1    -1222(-4.5)-50[-5][2][6]73232UR0.1SmallShort?    (-3)579201,9839
12Mar/114   268.46  261.72  250.02(-0.15 250.32(0.17 252.57(0.19252.77-1.2    -1227(-4.3)-50[-7][5][6]67269UR0.1SmallShort    (-7)9512200.8,9739
13Mar/113   268.46  261.72  250.39(-0.13 249.9(0.28 252.08(0.49252.55-1.2    -1231(-2.9)-50[-6][22][3]58293UR0.1SmallShort    (-9)23-520150.5,9539
14Mar/112   268.46  261.72  250.71(-0.12 249.2(0.24 250.84(0.48252.77-1.2    -1234(-2.2)-50[-6][20][6]46272UR0.4SmallShort    (-7)22-524200.4,8639
15Mar/111   268.46  261.72  251.01(-0.09 248.61(0.36 249.64(0.39252.98-1.1    -1236(-1.3)-25[-4][19][18]30230UR0.7SmallShort    (-7)182729200.4,7039
 
16Mar/110   268.46  261.72  251.23(-0.05 247.72(0.19 248.67(0.24251.78-1.2    -1237(-0.3)-20[-2][9][20]-2109UR0.6SmallShort    (-7)113316200.1,4639
17Mar/19   268.46  261.72  251.35(0.01 247.25(0.13 248.08(0.15250.34-1.3    -1238(-0.1)5[1][4][37]-27-19RG0.4Wait?    (-5)793520-0.2,2839
18Feb/2615   268.69  265.35  251.32(-0.06 246.92(-0.16 247.72(0.07246.35-1.6    -1038(0.6)-50[-3][-8][-2]-56-137DT-0.3OpenShort?    (-4)3-9-415-1,1936
19Feb/2614   268.69  265.35  251.47(-0.14 247.31(-0.28 247.55(-0.01246.74-1.6    -1037(0.8)-50[-7][-16][-7]-49-78DT-0.2OpenShort    (-3)-1-32020-0.9,2436
20Feb/2613   268.69  265.35  251.82(-0.05 248.01(-0.3 247.58(0.33248.12-1.5    -1036(0.5)-45[-2][1][2]-42-43UR0.1SmallShort    (-7)15-171120-0.8,2836
 
21Feb/2612   268.69  265.35  251.96(-0.03 248.76(-0.38 246.77(0.14248.84-1.5    -1036(0.2)-35[-1][-10][11]-43-68DP0.4OpenShort    (-2)771020-0.6,2236
22Feb/2611   268.69  265.35  252.03(-0.01 249.71(-0.46 246.41(0.12248.53-1.5    -1036(0.1)0[-1][-12][31]-50-107RG0.4Wait    (-2)6701620-0.7,1836
23Feb/2610   268.69  265.35  252.05(-0.1 250.87(-0.54 246.12(-0.38245.53-1.7    -1036(1.6)-50[-5][-38][-13]-76-257DT-0.1OpenShort    (-4)-18-311-20-1.4,936
24Feb/269   268.69  265.35  252.3(-0.04 252.23(-0.46 247.07(-0.55246.88-1.6    -1034(0.8)-50[-2][-44][18]-74-289DP-0OpenShort?    (-5)-2666-1-20-1.2,636
25Feb/2515   269.58  269.6  252.39(-0.09 253.4(-0.53 248.45(-0.92244.04-2    -533(0)-50[-4][-62][-39]-98-444DT-1HoldShort?    (-6)-43-70-22-20-1.9,038
 
26Feb/2514   269.58  269.6  252.61(-0.16 254.75(-0.28 250.76(-0.89247.08-1.8    -533(1.3)-50[-7][-55][-18]-79-271DT-0.9OpenShort    (-1)-410-31-20-1.3,438
27Feb/2513   269.58  269.6  253.01(-0.21 255.45(-0.1 253.01(-1.02247.07-1.8    -532(1)-50[-10][-57][-47]-70-267DT-1.5OpenShort    (-10)-47-73-37-20-1.5,1838
28Feb/2512   269.58  269.6  253.54(-0.17 255.71(0.03 255.62(-0.69250.26-1.5    -531(-0.6)-50[-8][-39][-44]-33-134DT-1.4OpenShort    (-9)-32-79-34-20-0.8,3738
29Feb/2511   269.58  269.6  253.97(-0.09 255.64(0.01 257.39(-0.38253.78-1.3    -531(-0.9)-50[-4][-24][-22]13-15DT-0.9OpenShort    (-6)-18-41-23-20-0,6338
30Feb/2510   269.58  269.6  254.19(-0.07 255.62(0.18 258.36(-0.15255.61-1.1    -532(-1.1)-50[-3][-9][-25]4086DT-0.7OpenShort    (-3)-7-60-10-200.3,8238
 
31Feb/259   269.58  269.6  254.37(-0.05 255.15(0.32 258.74(0.33258.33-0.9    -533(-1.1)-50[-2][16][-10]68267RG-0.1Wait?    (-1)15-397180.9,9538
32Feb/2415   270.29  273.06  254.49(-0.05 254.34(0.44 257.9(0.82260.12-0.9    135(-3.9)30[-2][44][17]83426UR0.5SmallShort?    (-1)382225201.3,10050
33Feb/2414   270.29  273.06  254.61(-0.17 253.23(0.34 255.81(0.76259.1-0.9    138(-6.5)-5[-9][41][16]71495UR0.7SmallShort    (-4)381035201,9650
34Feb/2413   270.29  273.06  255.05(-0.19 252.36(0.39 253.89(0.4258.65-1    145(-6)-10[-10][24][22]48394UR0.9SmallShort    (-11)202536200.7,8050
35Feb/2412   270.29  273.06  255.53(-0.23 251.39(0.37 252.88(0.52257.52-1.1    151(-5.7)5[-11][29][37]9393UR0.8SmallShort    (-13)267723200.3,5150
 
36Feb/2411   270.29  273.06  256.11(-0.33 250.46(-0.05 251.57(0.31254.11-1.4    157(-6.2)5[-16][7][44]-33275UR0.4SmallShort    (-18)15102520-0.3,2550
37Feb/2410   270.29  273.06  256.96(-0.42 250.57(-0.32 250.79(0.06249.66-1.7    163(-3.7)-35[-21][-13][5]-59100DP-0.2OpenShort    (-25)34420-1,1650
38Feb/249   270.29  273.06  258.05(-0.38 251.37(-0.37 250.65(-0.08249.49-1.8    167(-0.8)-50[-19][-21][-28]-61-17DT-0.1OpenShort?    (-25)-4-94520-1.1,1750
39Feb/2315   270.64  274.92  259.04(-0.33 252.3(-0.18 250.84(0.38253.64-1.5    -067(-3.4)10[-16][6][29]-48159UR0.4SmallShort?    (-18)19621220-0.7,2042
40Feb/2314   270.64  274.92  259.89(-0.4 252.75(-0.33 249.89(0.21250.93-1.7    -071(-1.1)-25[-20][-7][8]-7059DP0.1OpenShort    (-23)1116519-1.1,842
 
41Feb/2313   270.64  274.92  260.95(-0.42 253.59(-0.41 249.36(-0.4250.23-1.7    -072(0.2)-50[-21][-40][11]-76-128DP0.1OpenShort    (-25)-20298-6-1.3,742
42Feb/2312   270.64  274.92  262.05(-0.42 254.63(-0.53 250.36(-0.69248.96-1.9    -072(3)-50[-21][-58][-14]-85-283DT-0.2OpenShort    (-27)-35-349-20-1.6,542
43Feb/2311   270.64  274.92  263.16(-0.38 255.99(-0.68 252.09(-0.65250.46-1.7    -069(3.6)-50[-19][-59][12]-86-289DP-0.2OpenShort    (-23)-33374-8-1.6,442
44Feb/2310   270.64  274.92  264.15(-0.4 257.73(-0.75 253.75(-0.73248.87-1.9    -065(6.4)-50[-20][-65][-3]-99-389DT-0.6OpenShort    (-24)-3713-2-20-2,142
45Feb/239   270.64  274.92  265.22(-0.43 259.68(-0.8 255.62(-0.85248.29-1.9    -059(9.5)-50[-22][-73][-64]-113-449DT-1.1HoldShort?    (-25)-43-155-7-20-2.5,042
 
46Feb/2215   271.57  277.48  266.37(-0.38 261.76(-0.6 257.82(-0.42255.21-1.5    349(-0.7)-50[-19][-45][-22]-97-179DT-0.5HoldShort?    (-18)-21-540-20-1.9,148
47Feb/2214   271.57  277.48  267.4(-0.48 263.35(-0.52 258.91(-0.37257.63-1.3    350(-5)-50[-24][-41][-11]-94-29DT-0.2HoldShort    (-21)-19-251-20-1.8,148
48Feb/2213   271.57  277.48  268.68(-0.43 264.73(-0.39 259.88(-0.7258.73-1.2    355(-2)-50[-22][-54][-8]-92-146DT-0.2HoldShort    (-27)-3511-31-20-1.7,148
49Feb/2212   271.57  277.48  269.85(-0.45 265.78(-0.47 261.72(-0.77258.22-1.2    357(0.4)-50[-23][-60][-21]-98-204DT-0.6HoldShort    (-27)-39-23-33-20-1.9,048
50Feb/2211   271.57  277.48  271.06(-0.41 267.04(-0.47 263.74(-0.74259.29-1.1    356(1.7)-50[-21][-58][-24]-98-232DT-0.7OpenShort    (-26)-37-30-33-20-1.9,048
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA