SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $11.1900 One month high (close): $15.3000

SGMO Daily Change: -3.53% Daily StdDev 8.43% SGMO EMA_5_Trend: -2.21% 10Minute StdDev: $0

Latest Price : $11.19(-3.53%)

Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -1.6

Sample size 3 Avg positive next hour return: 1.18%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	9	13.04	12.1	11.78(0.01)	11.94(-0.41)	11.85(-1.18)	11.4	-1.4	-10	21(-0.1)	-50	[0]	[-18]	[-39]	-45	-615	DR	-1.8	OpenShort?	(-1)	-14	-41	-39	-20	-1.6,45	21
Daily Trend: % Up Forces: 11.78(hourly_sma_20 3.33%) Down Forces: Support Levels: Resistance Levels: 11.94(hourly_sma_10 4.74%) 12.1(daily_ema_10 6.14%) 13.04(daily_ema_20 14.39%)

2	Mar/2	15	13.19	12.32	11.78(0.17)	11.99(-0.03)	11.99(-0.43)	11.8	-1.3	-9	21(-2.4)	-50	[2]	[-7]	[-16]	23	-251	DR	-0.8	OpenShort?	(2)	-5	-16	-19	-20	0.1,70	20
3	Mar/2	14	13.19	12.32	11.76(0.28)	11.99(0.2)	12.04(0.11)	11.96	-1.1	-9	23(-1.2)	-50	[3]	[2]	[-9]	57	-75	CR	-0.3	HoldShort	(3)	1	-7	-9	-20	0.8,87	20
4	Mar/2	13	13.19	12.32	11.73(0.3)	11.97(0.28)	12.03(0.01)	12.03	-1	-9	24(0)	-45	[4]	[1]	[-4]	72	-35	CR	0	HoldShort	(4)	0	-3	-4	-20	1.1,94	20
5	Mar/2	12	13.19	12.32	11.7(0.3)	11.94(0.41)	12.03(-0.01)	12.06	-1	-9	24(0.8)	-40	[4]	[1]	[-2]	80	16	CR	0.1	OpenShort	(3)	-0	-5	4	-8	1.3,97	20

6	Mar/2	11	13.19	12.32	11.67(0.28)	11.89(0.56)	12.03(0.36)	12.11	-1	-9	24(1.8)	-30	[3]	[7]	[2]	84	200	RG	0.3	Wait	(4)	4	6	-2	8	1.7,91	20
7	Mar/2	10	13.19	12.32	11.64(0.09)	11.82(0.53)	11.99(0.37)	12.05	-1	-9	22(1)	-35	[1]	[6]	[6]	83	350	RG	0.2	Wait	(2)	4	16	-2	16	1.7,90	20
8	Mar/2	9	13.19	12.32	11.63(-0.1)	11.76(0.4)	11.95(0.38)	11.89	-1.2	-9	21(-1.6)	-50	[-1]	[5]	[-5]	68	409	RG	-0.3	Wait?	(0)	5	-15	4	-8	1.1,90	20
9	Mar/1	15	13.32	12.51	11.64(-0.15)	11.71(0.32)	11.9(0.46)	12.04	-1.2	-7	22(-4.4)	-35	[-2]	[5]	[13]	89	602	UR	0.6	SmallShort?	(0)	6	-3	19	20	1.6,99	18
10	Mar/1	14	13.32	12.51	11.66(-0.13)	11.67(0.43)	11.85(0.84)	12.07	-1.2	-7	27(-3.4)	-10	[-2]	[11]	[22]	88	677	UR	0.8	SmallShort	(-2)	10	18	29	20	1.5,100	18

11	Mar/1	13	13.32	12.51	11.68(-0.2)	11.62(0.44)	11.75(0.76)	11.89	-1.4	-7	30(-3.9)	-40	[-2]	[10]	[9]	56	565	UR	0.4	SmallShort	(-2)	9	4	24	20	0.7,88	18
12	Mar/1	12	13.32	12.51	11.7(-0.31)	11.57(0.38)	11.66(0.78)	11.85	-1.4	-7	34(-3.6)	-20	[-4]	[9]	[17]	33	622	UR	0.5	SmallShort	(-4)	9	18	26	20	0.4,73	18
13	Mar/1	11	13.32	12.51	11.74(-0.34)	11.53(0.36)	11.57(0.41)	11.68	-1.6	-7	38(-3.7)	-45	[-4]	[5]	[4]	1	376	UR	0.3	SmallShort	(-4)	5	-7	21	20	-0.2,56	18
14	Mar/1	10	13.32	12.51	11.78(-0.33)	11.49(0.32)	11.52(0.18)	11.75	-1.5	-7	41(-2.8)	-30	[-4]	[2]	[15]	-15	330	UR	0.5	SmallShort	(-4)	2	17	16	20	-0.1,38	18
15	Mar/1	9	13.32	12.51	11.82(-0.28)	11.45(0.09)	11.5(0.1)	11.59	-1.6	-7	44(-0.7)	-25	[-3]	[-1]	[11]	-45	105	DP	0.2	OpenShort?	(-5)	1	16	5	20	-0.5,18	18

16	Feb/26	15	13.41	12.67	11.85(-0.4)	11.44(-0.1)	11.49(0.12)	11.44	-2	-8	45(-2.3)	-50	[-5]	[-3]	[5]	-62	76	DP	-0.1	OpenShort?	(-5)	1	6	-3	20	-0.9,11	21
17	Feb/26	14	13.41	12.67	11.9(-0.42)	11.45(-0.46)	11.48(-0.03)	11.38	-2	-8	47(0.2)	-50	[-5]	[-7]	[2]	-63	-30	DP	-0.2	OpenShort	(-5)	-0	-7	0	20	-1.1,15	21
18	Feb/26	13	13.41	12.67	11.95(-0.38)	11.5(-0.6)	11.48(0.22)	11.45	-2	-8	47(0.7)	-50	[-5]	[-4]	[2]	-59	14	DP	-0.1	OpenShort	(-5)	3	-19	8	20	-1.1,19	21
19	Feb/26	12	13.41	12.67	12(-0.21)	11.57(-0.61)	11.46(0.46)	11.63	-1.8	-8	46(0.5)	-10	[-3]	[-1]	[20]	-53	9	DP	0.4	OpenShort	(-4)	6	10	11	20	-0.8,17	21
20	Feb/26	11	13.41	12.67	12.02(-0.32)	11.64(-0.78)	11.41(0.16)	11.54	-1.9	-8	46(1.2)	-35	[-4]	[-6]	[13]	-64	-39	DP	0.3	OpenShort	(-3)	2	17	13	20	-1,11	21

21	Feb/26	10	13.41	12.67	12.06(-0.33)	11.73(-0.92)	11.39(-0.32)	11.38	-2	-8	45(2.8)	-50	[-4]	[-13]	[0]	-83	-314	DT	-0	OpenShort	(-5)	-4	-4	8	0	-1.5,5	21
22	Feb/26	9	13.41	12.67	12.1(-0.39)	11.84(-0.88)	11.43(-0.8)	11.42	-2	-8	42(2.7)	-50	[-5]	[-18]	[2]	-87	-372	DP	-0	OpenShort?	(-4)	-10	12	9	-20	-1.6,3	21
23	Feb/25	15	13.56	12.91	12.15(-0.26)	11.95(-1.01)	11.52(-1.39)	11.31	-2.5	-8	39(1)	-50	[-3]	[-26]	[-15]	-103	-780	DT	-0.5	CloseShort?	(-5)	-17	-9	5	-20	-2.1,0	26
24	Feb/25	14	13.56	12.91	12.18(-0.58)	12.07(-0.94)	11.68(-1.65)	11.39	-2.4	-8	38(3.1)	-50	[-7]	[-30]	[-20]	-108	-478	DT	-0.8	HoldShort	(-3)	-20	-7	-10	-20	-2.3,0	26
25	Feb/25	13	13.56	12.91	12.25(-0.61)	12.18(-0.71)	11.88(-1.58)	11.46	-2.3	-8	35(2.4)	-50	[-7]	[-27]	[-32]	-113	-427	DT	-1.3	HoldShort	(-7)	-19	-10	-23	-20	-2.5,0	26

26	Feb/25	12	13.56	12.91	12.33(-0.51)	12.27(-0.59)	12.07(-1.48)	11.55	-2.2	-8	33(3.4)	-50	[-6]	[-25]	[-39]	-118	-491	DT	-1.8	HoldShort	(-8)	-18	-36	-36	-20	-2.7,0	26
27	Feb/25	11	13.56	12.91	12.39(-0.41)	12.34(-0.47)	12.25(-0.96)	11.9	-1.8	-8	29(1)	-50	[-5]	[-18]	[-26]	-77	-236	DT	-1.3	OpenShort	(-5)	-12	-21	-27	-20	-1.9,21	26
28	Feb/25	10	13.56	12.91	12.44(-0.26)	12.4(-0.17)	12.37(-0.73)	12.11	-1.6	-8	28(0.3)	-50	[-3]	[-13]	[-20]	-44	-197	DT	-1	OpenShort	(-4)	-9	-25	-15	-20	-1.3,39	26
29	Feb/25	9	13.56	12.91	12.47(-0.24)	12.42(0.1)	12.46(-0.27)	12.36	-1.3	-8	28(-1.7)	-50	[-3]	[-6]	[-6]	-11	82	DT	-0.4	OpenShort?	(-2)	-3	-8	-4	-20	-0.4,49	26
30	Feb/24	15	13.71	13.2	12.5(-0.23)	12.41(0.19)	12.49(0.22)	12.44	-1.8	-6	30(-10.9)	-45	[-3]	[1]	[-2]	4	237	RG	-0.2	Wait?	(-2)	3	-2	3	-20	-0.2,59	37

31	Feb/24	14	13.71	13.2	12.53(-0.25)	12.39(0.23)	12.46(0.2)	12.46	-1.8	-6	41(-3.7)	-50	[-3]	[1]	[-2]	2	235	RG	0	Wait	(-3)	2	-3	7	-20	-0.2,57	37
32	Feb/24	13	13.71	13.2	12.56(-0.27)	12.36(0.09)	12.44(0.11)	12.49	-1.7	-6	44(-3.3)	-40	[-3]	[-1]	[4]	1	235	DP	0.2	OpenShort	(-4)	1	-8	14	20	-0.2,56	37
33	Feb/24	12	13.71	13.2	12.59(-0.3)	12.35(0.47)	12.43(0.39)	12.57	-1.6	-6	48(-4)	-30	[-4]	[5]	[7]	-5	382	UR	0.4	SmallShort	(-3)	5	5	12	20	-0.1,48	37
34	Feb/24	11	13.71	13.2	12.63(-0.29)	12.29(-0.22)	12.38(0.47)	12.52	-1.7	-6	52(-3.8)	-5	[-4]	[2]	[23]	-20	311	UR	0.4	SmallShort	(-3)	6	24	6	20	-0.3,38	37
35	Feb/24	10	13.71	13.2	12.67(-0.49)	12.32(-0.51)	12.32(0.07)	12.28	-2	-6	55(-5.3)	-30	[-6]	[-5]	[6]	-42	197	DP	-0.1	OpenShort	(-6)	1	-4	4	20	-1,33	37

36	Feb/24	9	13.71	13.2	12.73(-0.54)	12.38(-0.51)	12.31(0.18)	12.32	-2	-6	61(-4.6)	-40	[-7]	[-4]	[1]	-41	269	DP	0	OpenShort?	(-6)	2	-12	9	20	-1,34	37
37	Feb/23	15	13.81	13.41	12.8(-0.32)	12.44(-0.35)	12.29(0.15)	12.44	-2.1	-6	65(-5.6)	-20	[-4]	[-4]	[13]	-39	80	DP	0.3	OpenShort?	(-7)	2	9	11	20	-0.8,31	33
38	Feb/23	14	13.81	13.41	12.84(-0.42)	12.48(-0.35)	12.27(0.56)	12.35	-2.2	-6	71(-0.2)	-25	[-5]	[1]	[3]	-53	177	UR	0.2	SmallShort	(-5)	7	13	11	-20	-1,22	33
39	Feb/23	13	13.81	13.41	12.89(-0.46)	12.52(-0.57)	12.2(-0.91)	12.22	-2.4	-6	71(2.7)	-50	[-6]	[-18]	[-4]	-69	-291	DT	0	OpenShort	(-6)	-11	0	6	-20	-1.4,16	33
40	Feb/23	12	13.81	13.41	12.95(-0.4)	12.59(-0.63)	12.31(-1.17)	12.22	-2.4	-6	68(4)	-50	[-5]	[-22]	[-2]	-73	-454	DT	-0.2	OpenShort	(-6)	-14	2	16	-20	-1.6,17	33

41	Feb/23	11	13.81	13.41	13(-0.4)	12.67(-0.72)	12.46(-1.11)	12.2	-2.4	-6	64(6.2)	-50	[-5]	[-21]	[-15]	-86	-497	DT	-0.6	OpenShort	(-5)	-14	-16	-4	-20	-1.9,12	33
42	Feb/23	10	13.81	13.41	13.05(-0.37)	12.76(-0.62)	12.6(-0.75)	12.36	-2.2	-6	58(4.9)	-30	[-5]	[-16]	[5]	-87	-350	DP	-0.6	OpenShort	(-5)	-9	37	-9	-20	-1.8,8	33
43	Feb/23	9	13.81	13.41	13.1(-0.39)	12.84(-0.95)	12.7(-1.13)	12	-2.7	-6	53(15.9)	-50	[-5]	[-23]	[-49]	-120	-726	DT	-2	HoldShort?	(-7)	-14	-74	-16	-20	-3.1,8	33
44	Feb/22	15	13.95	13.7	13.15(-0.19)	12.96(-0.42)	12.85(-0.16)	12.77	-1.9	-4	37(-0.6)	-25	[-2]	[-7]	[-5]	-74	-143	DT	-0.3	OpenShort?	(-1)	-2	-16	5	0	-1.5,14	36
45	Feb/22	14	13.95	13.7	13.18(-0.13)	13.02(-0.46)	12.87(-0.1)	12.94	-1.7	-4	38(0.5)	-5	[-2]	[-6]	[10]	-59	-74	RG	0.3	Wait	(-2)	-1	2	17	20	-1,16	36

46	Feb/22	13	13.95	13.7	13.2(-0.17)	13.08(-0.56)	12.88(-0.34)	12.92	-1.7	-4	37(0.6)	-20	[-2]	[-10]	[6]	-71	-120	DP	0.2	OpenShort	(-2)	-4	8	10	20	-1.2,9	36
47	Feb/22	12	13.95	13.7	13.22(-0.19)	13.15(-0.38)	12.92(-0.49)	12.84	-1.8	-4	37(2.9)	-30	[-2]	[-11]	[-7]	-90	-224	DT	-0.4	OpenShort	(-3)	-6	8	-1	-20	-1.7,3	36
48	Feb/22	11	13.95	13.7	13.25(-0.17)	13.2(-0.49)	12.98(-0.76)	12.76	-2	-4	34(5.4)	-50	[-2]	[-15]	[-22]	-110	-387	DT	-1.1	HoldShort	(-3)	-9	-13	-37	-20	-2.4,0	36
49	Feb/22	10	13.95	13.7	13.27(-0.08)	13.27(-0.28)	13.08(-0.61)	12.9	-1.7	-4	29(2.5)	-40	[-1]	[-11]	[-19]	-101	-354	DT	-1	HoldShort	(-2)	-7	-10	-34	-20	-2.1,2	36
50	Feb/22	9	13.95	13.7	13.28(-0.11)	13.31(-0.19)	13.16(-0.88)	13.01	-1.5	-4	26(2.1)	-50	[-1]	[-14]	[-17]	-87	-314	DT	-0.9	OpenShort?	(0)	-11	-10	-29	-20	-1.7,6	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI