|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $126.6000 One month high (close): $154.1600
PXD Daily Change: 2.94% Daily StdDev 2.9% PXD EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $154.16(2.94%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.7
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 138.64 | 145.56 | 150.05(0.29) | 151.35(0.45) | 153.79(0.96) | 156.17 | 2 | | 21 | 29(4.2) | 50 | [10] | [47] | [10] | 110 | 352 | UT | 0.9 | HoldLong | | (8) | 33 | 1 | -1 | 20 | 2.4,100 | 79 | Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.35(hourly_sma_10 -3.09%) 150.05(hourly_sma_20 -3.92%) 145.56(daily_ema_10 -6.79%) 138.64(daily_ema_20 -11.22%)
Resistance Levels:
|
| | | 2 | Mar/3 | 11 | 138.64 | 145.56 | 149.62(0.28) | 150.67(0.52) | 152.32(0.9) | 156.11 | 2 | | 21 | 25(6.2) | 50 | [10] | [46] | [21] | 123 | 362 | UT | 1.7 | HoldLong | | (9) | 31 | 16 | 25 | 20 | 2.9,100 | 79 | | 3 | Mar/3 | 10 | 138.64 | 145.56 | 149.21(0.3) | 149.89(0.43) | 150.96(0.86) | 155.27 | 1.9 | | 21 | 19(6.8) | 50 | [10] | [44] | [39] | 139 | 310 | UT | 2.6 | HoldLong | | (8) | 30 | 60 | 34 | 20 | 3.7,96 | 79 | | 4 | Mar/3 | 9 | 138.64 | 145.56 | 148.77(0.27) | 149.25(0.29) | 149.67(0.5) | 152.14 | 1.5 | | 21 | 12(-1.4) | 50 | [9] | [28] | [28] | 114 | 59 | UT | 2.3 | CloseLong? | | (6) | 17 | 56 | 24 | 20 | 3.2,84 | 79 | | 5 | Mar/2 | 15 | 136.92 | 143.75 | 148.38(0.08) | 148.81(0.04) | 148.93(0.02) | 149.26 | 1.4 | | 19 | 13(-0.2) | 50 | [3] | [5] | [5] | 49 | -29 | UT | 0.3 | OpenLong? | | (5) | 1 | 8 | 6 | 12 | 0.7,81 | 79 | | | | |
| 6 | Mar/2 | 14 | 136.92 | 143.75 | 148.26(-0.02) | 148.74(-0.02) | 148.91(-0.07) | 148.83 | 1.3 | | 19 | 13(-0.2) | 40 | [-1] | [0] | [-2] | 36 | 44 | RG | -0.1 | Wait | | (2) | -2 | -9 | 3 | 9 | 0.5,73 | 79 | | 7 | Mar/2 | 13 | 136.92 | 143.75 | 148.28(-0.09) | 148.77(-0.01) | 149.01(0.13) | 149.31 | 1.4 | | 19 | 14(-2.4) | 50 | [-3] | [7] | [5] | 43 | 214 | UR | 0.2 | SmallShort | | (0) | 5 | 10 | -1 | 20 | 0.8,73 | 79 | | 8 | Mar/2 | 12 | 136.92 | 143.75 | 148.41(-0.07) | 148.79(0.02) | 148.82(-0.01) | 148.82 | 1.3 | | 19 | 16(-1.1) | 45 | [-2] | [3] | [2] | 32 | 109 | UR | 0 | SmallShort | | (-3) | -0 | 8 | -2 | -2 | 0.3,74 | 79 | | 9 | Mar/2 | 11 | 136.92 | 143.75 | 148.52(-0.09) | 148.76(-0.04) | 148.84(0.09) | 148.41 | 1.3 | | 19 | 17(-1.3) | 30 | [-3] | [5] | [-4] | 26 | 124 | RG | -0.3 | Wait | | (-3) | 3 | -15 | 7 | -7 | -0.1,78 | 79 | | 10 | Mar/2 | 10 | 136.92 | 143.75 | 148.66(-0.08) | 148.82(0.05) | 148.7(0.08) | 149.16 | 1.4 | | 19 | 18(-1.2) | 40 | [-3] | [6] | [1] | 47 | 146 | UR | 0.3 | SmallShort | | (-2) | 3 | -4 | 12 | 5 | 0.3,89 | 79 | | | | |
| 11 | Mar/2 | 9 | 136.92 | 143.75 | 148.78(-0.07) | 148.74(0.11) | 148.58(0.04) | 149.37 | 1.4 | | 19 | 20(-1) | 50 | [-2] | [6] | [10] | 37 | 136 | UR | 0.4 | SmallShort? | | (-2) | 1 | 20 | 17 | 3 | 0.3,79 | 79 | | 12 | Mar/1 | 15 | 135.45 | 142.38 | 148.88(-0.09) | 148.58(0.04) | 148.53(-0.15) | 148.35 | 1.4 | | 19 | 21(-0.4) | 25 | [-3] | [-2] | [-5] | 4 | 22 | RG | -0.1 | Wait? | | (-3) | -5 | -11 | -0 | -15 | -0.3,61 | 69 | | 13 | Mar/1 | 14 | 135.45 | 142.38 | 149.01(-0.03) | 148.53(0.17) | 148.75(0.04) | 148.9 | 1.5 | | 19 | 21(0) | 50 | [-1] | [7] | [6] | 11 | 38 | UR | 0.1 | SmallShort | | (-2) | 1 | 23 | 0 | -17 | -0.1,63 | 69 | | 14 | Mar/1 | 13 | 135.45 | 142.38 | 149.06(-0.07) | 148.28(0.23) | 148.69(-0.16) | 147.72 | 1.4 | | 19 | 21(0.1) | 20 | [-2] | [1] | [-13] | -13 | -56 | RG | -0.5 | Wait | | (-2) | -6 | -17 | -9 | -20 | -0.7,55 | 69 | | 15 | Mar/1 | 12 | 135.45 | 142.38 | 149.17(-0.05) | 147.94(0.12) | 148.93(0.01) | 148.56 | 1.4 | | 19 | 21(0) | 40 | [-2] | [5] | [-3] | 5 | 22 | RG | -0.2 | Wait | | (-2) | 0 | -11 | 1 | 4 | -0.3,62 | 69 | | | | |
| 16 | Mar/1 | 11 | 135.45 | 142.38 | 149.24(-0.02) | 147.77(-0.02) | 148.91(0.19) | 149.09 | 1.5 | | 19 | 21(0) | 50 | [-1] | [9] | [4] | 11 | 69 | UR | 0.1 | SmallShort | | (-1) | 7 | -7 | 4 | 20 | -0.1,63 | 69 | | 17 | Mar/1 | 10 | 135.45 | 142.38 | 149.28(0.01) | 147.8(-0.16) | 148.62(0.21) | 149.47 | 1.5 | | 19 | 21(0) | 50 | [0] | [8] | [16] | 15 | 61 | UT | 0.4 | OpenLong | | (-0) | 7 | 17 | 9 | 20 | 0.1,62 | 69 | | 18 | Mar/1 | 9 | 135.45 | 142.38 | 149.27(-0.04) | 148.04(-0.15) | 148.31(0.3) | 148.61 | 1.5 | | 19 | 21(0) | 50 | [-1] | [11] | [4] | 1 | 97 | UR | 0.2 | SmallShort? | | (-1) | 10 | -6 | 9 | 20 | -0.3,58 | 69 | | 19 | Feb/26 | 15 | 134.07 | 140.78 | 149.32(0.06) | 148.27(-0.15) | 147.87(0.63) | 148.93 | 1.7 | | 18 | 21(-0.8) | 50 | [2] | [23] | [10] | -1 | 83 | UT | 0.6 | OpenLong? | | (-1) | 22 | 10 | 11 | 20 | -0.2,54 | 73 | | 20 | Feb/26 | 14 | 134.07 | 140.78 | 149.23(0.12) | 148.5(-0.21) | 146.94(0.21) | 148.44 | 1.6 | | 18 | 22(-2.4) | 50 | [4] | [8] | [11] | -11 | -126 | UT | 0.8 | OpenLong | | (2) | 7 | 15 | 17 | 20 | -0.4,49 | 73 | | | | |
| 21 | Feb/26 | 13 | 134.07 | 140.78 | 149.06(0.15) | 148.81(-0.25) | 146.63(-0.23) | 147.68 | 1.5 | | 18 | 24(-3.7) | 50 | [5] | [-6] | [1] | -25 | -320 | RG | 0.5 | Wait | | (3) | -7 | -4 | 12 | 1 | -0.6,40 | 73 | | 22 | Feb/26 | 12 | 134.07 | 140.78 | 148.83(0.16) | 149.18(-0.21) | 146.97(-0.54) | 147.88 | 1.5 | | 18 | 28(-3.4) | 50 | [5] | [-16] | [7] | -35 | -389 | RG | 0.4 | Wait | | (5) | -17 | 29 | -10 | -18 | -0.4,25 | 73 | | 23 | Feb/26 | 11 | 134.07 | 140.78 | 148.59(0.12) | 149.5(-0.22) | 147.77(-0.6) | 146.42 | 1.4 | | 18 | 31(-2.6) | 50 | [4] | [-18] | [1] | -61 | -452 | RG | -0.5 | Wait | | (4) | -19 | 43 | -34 | -20 | -0.8,9 | 73 | | 24 | Feb/26 | 10 | 134.07 | 140.78 | 148.41(0.13) | 149.84(-0.37) | 148.67(-0.92) | 144.31 | 1.1 | | 18 | 34(-3.9) | 35 | [4] | [-31] | [-39] | -62 | -678 | DR | -1.4 | OpenShort | | (2) | -30 | -51 | -45 | -20 | -1.3,21 | 73 | | 25 | Feb/26 | 9 | 134.07 | 140.78 | 148.22(0.22) | 150.4(-0.21) | 150.05(-0.62) | 146.86 | 1.4 | | 18 | 38(-4.5) | 35 | [7] | [-18] | [-30] | -5 | -505 | DR | -0.9 | OpenShort? | | (7) | -20 | -50 | -25 | -20 | -0.4,55 | 73 | | | | |
| 26 | Feb/25 | 15 | 132.74 | 138.92 | 147.89(0.45) | 150.71(-0.03) | 150.98(-0.27) | 149.4 | 1.9 | | 18 | 42(-10.7) | 50 | [15] | [-2] | [-22] | 40 | -473 | DR | -0.4 | OpenShort? | | (9) | -9 | -48 | -12 | -20 | 0.4,80 | 75 | | 27 | Feb/25 | 14 | 132.74 | 138.92 | 147.23(0.38) | 150.75(0.17) | 151.39(0.11) | 151.87 | 2.2 | | 18 | 53(-0.9) | 50 | [12] | [13] | [7] | 72 | -64 | UT | 0.1 | OpenLong | | (16) | 4 | 19 | -4 | 14 | 1,97 | 75 | | 28 | Feb/25 | 13 | 132.74 | 138.92 | 146.68(0.29) | 150.5(0.08) | 151.22(0.14) | 150.9 | 2.1 | | 18 | 54(0.1) | 50 | [9] | [12] | [-3] | 70 | 9 | CR | -0.1 | HoldShort | | (11) | 5 | -6 | -5 | 4 | 0.9,97 | 75 | | 29 | Feb/25 | 12 | 132.74 | 138.92 | 146.25(0.29) | 150.38(0.27) | 151(0.17) | 151.23 | 2.2 | | 18 | 54(1) | 50 | [9] | [16] | [-4] | 77 | 66 | CR | 0 | OpenShort | | (9) | 5 | -6 | -3 | -16 | 1.1,99 | 75 | | 30 | Feb/25 | 11 | 132.74 | 138.92 | 145.82(0.29) | 149.97(0.44) | 150.74(0.2) | 151.52 | 2.2 | | 18 | 53(1.9) | 50 | [9] | [20] | [-1] | 83 | 126 | CR | 0.2 | OpenShort | | (9) | 6 | 1 | 0 | -20 | 1.3,100 | 75 | | | | |
| 31 | Feb/25 | 10 | 132.74 | 138.92 | 145.4(0.35) | 149.31(0.55) | 150.44(0.21) | 151.44 | 2.2 | | 18 | 51(1.6) | 50 | [11] | [22] | [1] | 85 | 94 | UT | 0.2 | OpenLong | | (9) | 7 | 8 | -1 | -14 | 1.4,100 | 75 | | 32 | Feb/25 | 9 | 132.74 | 138.92 | 144.89(0.37) | 148.49(0.55) | 150.12(0.23) | 151.04 | 2.1 | | 18 | 49(1.6) | 50 | [12] | [23] | [8] | 87 | 77 | UT | 0.2 | OpenLong? | | (11) | 7 | 24 | -1 | 6 | 1.5,99 | 75 | | 33 | Feb/24 | 15 | 131.14 | 137.18 | 144.36(0.42) | 147.67(0.47) | 149.77(0.01) | 149.8 | 2.3 | | 18 | 48(-2.3) | 50 | [13] | [16] | [-1] | 82 | -76 | CR | 0 | OpenShort? | | (10) | 0 | -3 | -3 | 3 | 1.3,99 | 76 | | 34 | Feb/24 | 14 | 131.14 | 137.18 | 143.76(0.56) | 146.98(0.64) | 149.75(0.37) | 149.93 | 2.3 | | 18 | 50(-3.2) | 50 | [18] | [31] | [-0] | 88 | -84 | UT | 0 | HoldLong | | (13) | 12 | -1 | -1 | 4 | 1.5,100 | 76 | | 35 | Feb/24 | 13 | 131.14 | 137.18 | 142.96(0.59) | 146.04(0.67) | 149.19(0.68) | 150 | 2.3 | | 18 | 53(-2.3) | 50 | [19] | [42] | [4] | 89 | 31 | UT | 0.2 | HoldLong | | (18) | 22 | 3 | -4 | 20 | 1.6,99 | 76 | | | | |
| 36 | Feb/24 | 12 | 131.14 | 137.18 | 142.12(0.6) | 145.07(0.95) | 148.18(0.9) | 149.84 | 2.3 | | 18 | 55(-0.8) | 50 | [19] | [53] | [6] | 92 | 128 | UT | 0.4 | HoldLong | | (18) | 29 | 11 | -0 | 20 | 1.7,99 | 76 | | 37 | Feb/24 | 11 | 131.14 | 137.18 | 141.27(0.59) | 143.71(0.6) | 146.86(0.88) | 149.29 | 2.2 | | 18 | 56(0.3) | 50 | [19] | [47] | [9] | 92 | 165 | UT | 0.5 | HoldLong | | (18) | 28 | -8 | 3 | 20 | 1.7,99 | 76 | | 38 | Feb/24 | 10 | 131.14 | 137.18 | 140.44(0.61) | 142.85(0.51) | 145.58(0.95) | 149.71 | 2.3 | | 18 | 56(2.8) | 50 | [20] | [48] | [36] | 100 | 252 | UT | 0.9 | HoldLong | | (19) | 30 | 51 | 7 | 20 | 2,100 | 76 | | 39 | Feb/24 | 9 | 131.14 | 137.18 | 139.59(0.51) | 142.12(0.31) | 144.21(0.93) | 147.13 | 1.9 | | 18 | 53(1.6) | 50 | [16] | [43] | [30] | 93 | 235 | UT | 0.7 | OpenLong? | | (16) | 30 | 44 | 8 | 20 | 1.7,100 | 76 | | 40 | Feb/23 | 15 | 129.74 | 135 | 138.88(0.41) | 141.67(0.12) | 142.89(0.65) | 144.92 | 2.2 | | 13 | 52(-7.4) | 50 | [13] | [29] | [23] | 84 | 159 | UT | 0.5 | HoldLong? | | (13) | 21 | 34 | 6 | 20 | 1.4,99 | 79 | | | | |
| 41 | Feb/23 | 14 | 129.74 | 135 | 138.32(0.36) | 141.5(0.14) | 141.96(0.99) | 143.23 | 1.9 | | 13 | 59(0.4) | 50 | [11] | [39] | [9] | 78 | 226 | UT | 0.3 | HoldLong | | (11) | 31 | 7 | 15 | 20 | 1.2,98 | 79 | | 42 | Feb/23 | 13 | 129.74 | 135 | 137.82(0.33) | 141.3(0.19) | 140.56(0.3) | 142.9 | 1.9 | | 13 | 59(1.1) | 50 | [10] | [18] | [5] | 70 | 96 | UT | 0.6 | OpenLong | | (11) | 9 | 0 | 11 | 20 | 1.2,90 | 79 | | 43 | Feb/23 | 12 | 129.74 | 135 | 137.36(0.37) | 141.04(0.35) | 140.13(0.07) | 142.88 | 1.9 | | 13 | 57(1.3) | 50 | [12] | [13] | [21] | 67 | 19 | UT | 0.7 | OpenLong | | (11) | 2 | 49 | 16 | 20 | 1.4,82 | 79 | | 44 | Feb/23 | 11 | 129.74 | 135 | 136.86(0.28) | 140.54(0.47) | 140.03(-0.31) | 140.51 | 1.5 | | 13 | 56(0.1) | 50 | [9] | [3] | [-9] | 34 | -114 | CR | 0.1 | HoldShort | | (9) | -10 | 4 | -11 | -20 | 0.9,61 | 79 | | 45 | Feb/23 | 10 | 129.74 | 135 | 136.48(0.23) | 139.89(0.52) | 140.46(-0.41) | 140.31 | 1.5 | | 13 | 56(0.9) | 50 | [7] | [-0] | [19] | 36 | -77 | UT | -0 | OpenLong | | (9) | -13 | 87 | -18 | -20 | 1,61 | 79 | | | | |
| 46 | Feb/23 | 9 | 129.74 | 135 | 136.17(0.11) | 139.16(0.24) | 141.04(-0.7) | 136.22 | 0.9 | | 13 | 55(-0.7) | 15 | [3] | [-15] | [-51] | 18 | -305 | DR | -1.2 | OpenShort? | | (2) | -22 | -94 | -28 | -20 | 0,68 | 79 | | 47 | Feb/22 | 15 | 128.86 | 133.67 | 136.02(0.19) | 138.83(0.59) | 142.03(0.06) | 140.76 | 2 | | 10 | 56(-6.8) | 45 | [6] | [15] | [-16] | 68 | 165 | CR | -0.3 | HoldShort? | | (9) | 2 | -33 | -16 | -20 | 1.2,88 | 75 | | 48 | Feb/22 | 14 | 128.86 | 133.67 | 135.76(0.24) | 138.02(0.7) | 141.94(0.63) | 142.36 | 2.2 | | 10 | 63(5.2) | 50 | [7] | [33] | [8] | 89 | 404 | UT | 0.1 | OpenLong | | (8) | 19 | -6 | 30 | 20 | 1.7,96 | 75 | | 49 | Feb/22 | 13 | 128.86 | 133.67 | 135.44(0.25) | 137.06(0.71) | 141.06(1.26) | 142.68 | 2.3 | | 10 | 57(6.9) | 50 | [8] | [52] | [13] | 101 | 595 | UT | 0.5 | HoldLong | | (8) | 38 | -10 | 34 | 20 | 2.1,98 | 75 | | 50 | Feb/22 | 12 | 128.86 | 133.67 | 135.1(0.29) | 136.09(0.71) | 139.31(1.47) | 143.17 | 2.4 | | 10 | 51(10.2) | 50 | [9] | [59] | [37] | 115 | 679 | UT | 1.3 | HoldLong | | (9) | 44 | 41 | 38 | 20 | 2.6,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|