|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $71.2900 One month high (close): $87.2500
PSX Daily Change: 1.91% Daily StdDev 2.32% PSX EMA_5_Trend: -0.81% 10Minute StdDev: $0.7827
Latest Price : $83.84(1.91%) | Fri. Mar 5, 2021($1.2) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($1.4) Thu. Feb 25, 2021($1) Wed. Feb 24, 2021($1.4)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 80 | 83.79 | 84.24(0.07) | 83.87(0.15) | 84.48(0.26) | 84.78 | 1 | | 21 | 16(-0.1) | 50 | [3] | [17] | [0] | 56 | 54 | UT | 0.4 | OpenLong | | (0) | 11 | -21 | 22 | 20 | 0.7,88 | 69 | Sample size 50 Avg positive next hour return: 0.67%(34%) Avg negative next hour return: -0.38%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.24(hourly_sma_20 -0.64%) 83.87(hourly_sma_10 -1.07%) 83.79(daily_ema_10 -1.17%) 80(daily_ema_20 -5.64%)
Resistance Levels:
|
| | | 2 | Mar/3 | 13 | 80 | 83.79 | 84.18(0.15) | 83.74(0.13) | 84.26(0.62) | 85.3 | 1.1 | | 21 | 16(-0.3) | 50 | [7] | [33] | [22] | 66 | 136 | UT | 1.4 | OpenLong | | (4) | 27 | 25 | 31 | 20 | 1.5,78 | 69 | | 3 | Mar/3 | 12 | 80 | 83.79 | 84.05(0.1) | 83.74(-0) | 83.74(0.42) | 84.68 | 1 | | 21 | 16(-0.4) | 50 | [4] | [21] | [22] | 29 | 76 | UT | 1.2 | OpenLong | | (4) | 18 | 31 | 23 | 20 | 0.8,59 | 69 | | 4 | Mar/3 | 11 | 80 | 83.79 | 83.97(0.07) | 83.63(-0.09) | 83.39(0.13) | 83.92 | 0.8 | | 21 | 16(-0.8) | 50 | [3] | [6] | [9] | -9 | -56 | UT | 0.7 | OpenLong | | (2) | 6 | 8 | 19 | 20 | -0.1,44 | 69 | | 5 | Mar/3 | 10 | 80 | 83.79 | 83.92(0.08) | 83.71(-0.15) | 83.28(0.03) | 83.72 | 0.8 | | 21 | 17(-1) | 50 | [3] | [1] | [5] | -28 | -110 | UT | 0.5 | OpenLong | | (2) | 1 | 2 | 8 | 20 | -0.2,27 | 69 | | | | |
| 6 | Mar/3 | 9 | 80 | 83.79 | 83.86(0.12) | 83.84(-0.09) | 83.26(0.04) | 83.67 | 0.8 | | 21 | 18(-2.4) | 50 | [5] | [3] | [14] | -40 | -160 | UT | 0.5 | OpenLong? | | (2) | 2 | 40 | -3 | 11 | -0.2,15 | 69 | | 7 | Mar/2 | 15 | 79.27 | 83.5 | 83.76(-0.01) | 83.92(-0.28) | 83.23(-0.35) | 82.72 | 0.7 | | 22 | 21(2) | 30 | [-0] | [-19] | [-9] | -67 | -219 | RG | -0.5 | Wait? | | (2) | -15 | -8 | -18 | -20 | -1.1,11 | 72 | | 8 | Mar/2 | 14 | 79.27 | 83.5 | 83.77(-0.1) | 84.15(-0.24) | 83.52(-0.43) | 82.91 | 0.7 | | 22 | 19(0) | -15 | [-4] | [-23] | [-14] | -53 | -112 | DT | -0.6 | OpenShort | | (0) | -19 | -19 | -18 | -20 | -0.9,20 | 72 | | 9 | Mar/2 | 13 | 79.27 | 83.5 | 83.86(-0.14) | 84.35(-0.19) | 83.88(-0.3) | 83.38 | 0.8 | | 22 | 19(-1.5) | -10 | [-6] | [-17] | [-9] | -30 | 24 | DT | -0.5 | OpenShort | | (-3) | -13 | -9 | -20 | -20 | -0.5,33 | 72 | | 10 | Mar/2 | 12 | 79.27 | 83.5 | 83.98(-0.09) | 84.51(-0.13) | 84.13(-0.34) | 83.6 | 0.8 | | 22 | 20(-0.5) | 5 | [-4] | [-17] | [-6] | -12 | -44 | RG | -0.5 | Wait | | (-5) | -15 | 3 | -20 | -20 | -0.4,48 | 72 | | | | |
| 11 | Mar/2 | 11 | 79.27 | 83.5 | 84.05(-0.1) | 84.51(0) | 84.42(-0.22) | 83.52 | 0.8 | | 22 | 21(-0.3) | -10 | [-4] | [-9] | [-19] | 2 | -5 | DT | -0.8 | OpenShort | | (-3) | -10 | -27 | -12 | -20 | -0.5,64 | 72 | | 12 | Mar/2 | 10 | 79.27 | 83.5 | 84.13(-0.07) | 84.62(0.17) | 84.61(-0.21) | 84.18 | 0.9 | | 22 | 21(-0.6) | 5 | [-3] | [-4] | [-14] | 30 | 30 | RG | -0.4 | Wait | | (-2) | -9 | -22 | -6 | -20 | 0,80 | 72 | | 13 | Mar/2 | 9 | 79.27 | 83.5 | 84.19(-0.05) | 84.48(0.21) | 84.79(-0.04) | 84.72 | 1 | | 22 | 22(-0.6) | 45 | [-2] | [4] | [1] | 49 | 112 | UR | -0.1 | SmallShort? | | (-1) | -2 | 3 | 8 | -18 | 0.5,86 | 72 | | 14 | Mar/1 | 15 | 78.57 | 83.27 | 84.23(-0.09) | 84.3(0.21) | 84.82(-0.09) | 84.65 | 1.1 | | 26 | 22(0.8) | 20 | [-4] | [3] | [-7] | 38 | 134 | RG | -0.1 | Wait? | | (-2) | -4 | -15 | -1 | -18 | 0.4,78 | 73 | | 15 | Mar/1 | 14 | 78.57 | 83.27 | 84.31(-0.13) | 84.12(0.29) | 84.9(0.1) | 85.02 | 1.1 | | 26 | 21(-2.7) | 45 | [-6] | [13] | [10] | 48 | 275 | UR | 0.1 | SmallShort | | (-2) | 4 | 22 | 7 | 15 | 0.6,83 | 73 | | | | |
| 16 | Mar/1 | 13 | 78.57 | 83.27 | 84.42(-0.16) | 83.88(0.33) | 84.82(0.23) | 84.47 | 1 | | 26 | 24(-2.3) | 15 | [-7] | [19] | [-9] | 26 | 283 | RG | -0.3 | Wait | | (-6) | 10 | -25 | 4 | -20 | 0,76 | 73 | | 17 | Mar/1 | 12 | 78.57 | 83.27 | 84.56(-0.11) | 83.61(0.27) | 84.63(0.55) | 85.09 | 1.1 | | 26 | 26(-1.7) | 50 | [-5] | [32] | [11] | 40 | 368 | UR | 0.3 | SmallShort | | (-5) | 24 | 9 | 17 | 20 | 0.4,80 | 73 | | 18 | Mar/1 | 11 | 78.57 | 83.27 | 84.66(-0.1) | 83.38(0.02) | 84.16(0.45) | 84.87 | 1.1 | | 26 | 28(-1) | 50 | [-4] | [22] | [11] | 28 | 288 | UR | 0.4 | SmallShort | | (-5) | 19 | -6 | 24 | 20 | 0.1,75 | 73 | | 19 | Mar/1 | 10 | 78.57 | 83.27 | 84.75(-0.14) | 83.36(-0.1) | 83.78(0.51) | 85.02 | 1.1 | | 26 | 29(-1.7) | 50 | [-6] | [22] | [22] | 15 | 365 | UR | 0.7 | SmallShort | | (-3) | 22 | 15 | 26 | 20 | 0.2,60 | 73 | | 20 | Mar/1 | 9 | 78.57 | 83.27 | 84.87(-0.15) | 83.44(-0.06) | 83.35(0.5) | 84.64 | 1.1 | | 26 | 31(-1.2) | 50 | [-7] | [22] | [27] | -12 | 316 | UR | 0.7 | SmallShort? | | (-6) | 22 | 46 | 17 | 20 | -0.1,41 | 73 | | | | |
| 21 | Feb/26 | 15 | 77.74 | 82.56 | 85(-0.18) | 83.49(-0.19) | 82.93(0.42) | 83.51 | 1 | | 22 | 32(1.2) | 50 | [-8] | [15] | [15] | -43 | 178 | UR | 0.3 | SmallShort? | | (-8) | 18 | 30 | 11 | 20 | -0.8,27 | 77 | | 22 | Feb/26 | 14 | 77.74 | 82.56 | 85.15(-0.17) | 83.65(-0.3) | 82.58(-0.03) | 82.78 | 0.8 | | 22 | 31(1.3) | 20 | [-7] | [-6] | [-1] | -63 | -91 | RG | 0.1 | Wait | | (-9) | -1 | -8 | 10 | -5 | -1.3,20 | 77 | | 23 | Feb/26 | 13 | 77.74 | 82.56 | 85.3(-0.14) | 83.91(-0.3) | 82.6(-0.42) | 82.96 | 0.9 | | 22 | 29(1.4) | 20 | [-6] | [-22] | [3] | -64 | -229 | RG | 0.2 | Wait | | (-6) | -17 | 4 | 17 | -18 | -1.3,19 | 77 | | 24 | Feb/26 | 12 | 77.74 | 82.56 | 85.42(-0.09) | 84.16(-0.39) | 82.95(-0.69) | 82.87 | 0.9 | | 22 | 28(1.4) | 20 | [-4] | [-34] | [3] | -77 | -396 | RG | -0 | Wait | | (-5) | -28 | 13 | 5 | -20 | -1.5,11 | 77 | | 25 | Feb/26 | 11 | 77.74 | 82.56 | 85.49(-0.1) | 84.49(-0.55) | 83.53(-0.62) | 82.55 | 0.8 | | 22 | 27(2) | 25 | [-4] | [-34] | [5] | -93 | -404 | RG | -0.6 | Wait | | (-4) | -25 | 33 | -14 | -20 | -1.9,5 | 77 | | | | |
| 26 | Feb/26 | 10 | 77.74 | 82.56 | 85.57(-0.1) | 84.96(-0.64) | 84.05(-0.78) | 81.77 | 0.7 | | 22 | 25(2.9) | 5 | [-4] | [-43] | [-31] | -115 | -551 | RG | -1.6 | SmallLong | | (-5) | -31 | -46 | -32 | -20 | -2.6,0 | 77 | | 27 | Feb/26 | 9 | 77.74 | 82.56 | 85.65(-0.05) | 85.51(-0.49) | 84.71(-0.58) | 82.87 | 0.9 | | 22 | 22(1.3) | 5 | [-2] | [-31] | [-37] | -93 | -431 | RG | -1.4 | SmallLong? | | (-1) | -23 | -74 | -21 | -20 | -2.1,10 | 77 | | 28 | Feb/25 | 15 | 77.16 | 82.02 | 85.7(0.08) | 85.93(-0.24) | 85.21(-0.2) | 84.68 | 1.3 | | 24 | 20(-1.4) | 25 | [3] | [-9] | [-21] | -52 | -271 | DR | -0.4 | OpenShort? | | (2) | -8 | -44 | -12 | -20 | -0.8,18 | 81 | | 29 | Feb/25 | 14 | 77.16 | 82.02 | 85.63(0.08) | 86.13(-0.19) | 85.38(-0.07) | 85.78 | 1.4 | | 24 | 22(-0.5) | 50 | [3] | [-2] | [8] | -20 | -93 | RG | 0.3 | Wait | | (5) | -3 | 26 | -7 | 6 | 0.1,28 | 81 | | 30 | Feb/25 | 13 | 77.16 | 82.02 | 85.56(0.02) | 86.3(-0.23) | 85.44(-0.5) | 85.14 | 1.3 | | 24 | 22(-0.1) | 30 | [1] | [-21] | [-5] | -31 | -219 | DR | -0.2 | OpenShort | | (1) | -20 | 2 | -18 | -20 | -0.3,27 | 81 | | | | |
| 31 | Feb/25 | 12 | 77.16 | 82.02 | 85.54(0.03) | 86.5(-0.18) | 85.87(-0.5) | 85.09 | 1.3 | | 24 | 22(-0.3) | 15 | [1] | [-20] | [-13] | -16 | -230 | DR | -0.6 | OpenShort | | (1) | -20 | -10 | -22 | -20 | -0.3,42 | 81 | | 32 | Feb/25 | 11 | 77.16 | 82.02 | 85.52(0.02) | 86.65(-0.05) | 86.3(-0.41) | 85.35 | 1.4 | | 24 | 23(0) | 20 | [1] | [-14] | [-14] | 1 | -163 | DR | -0.7 | OpenShort | | (2) | -17 | -7 | -26 | -20 | -0.1,53 | 81 | | 33 | Feb/25 | 10 | 77.16 | 82.02 | 85.5(0.05) | 86.69(0.02) | 86.65(-0.28) | 85.52 | 1.4 | | 24 | 23(-0.2) | 25 | [2] | [-7] | [-19] | 23 | -140 | DR | -0.8 | OpenShort | | (1) | -11 | -24 | -18 | -20 | 0,73 | 81 | | 34 | Feb/25 | 9 | 77.16 | 82.02 | 85.46(0.11) | 86.67(0.2) | 86.89(-0.3) | 86.12 | 1.5 | | 24 | 23(-0.2) | 30 | [4] | [-3] | [-24] | 50 | -135 | DR | -0.6 | OpenShort? | | (3) | -12 | -45 | -10 | -20 | 0.5,87 | 81 | | 35 | Feb/24 | 15 | 76.47 | 81.25 | 85.37(0.27) | 86.5(0.36) | 87.15(0.02) | 87.27 | 1.9 | | 27 | 23(-1.5) | 50 | [11] | [16] | [-1] | 80 | -88 | CR | 0.1 | OpenShort? | | (6) | 1 | 1 | 0 | -15 | 1.4,95 | 90 | | | | |
| 36 | Feb/24 | 14 | 76.47 | 81.25 | 85.14(0.28) | 86.19(0.45) | 87.13(0.14) | 87.25 | 1.9 | | 27 | 25(-0.2) | 50 | [11] | [23] | [0] | 78 | -38 | UT | 0.1 | HoldLong | | (10) | 6 | 6 | -8 | -6 | 1.5,90 | 90 | | 37 | Feb/24 | 13 | 76.47 | 81.25 | 84.9(0.26) | 85.8(0.4) | 87.01(0.32) | 87.11 | 1.8 | | 27 | 25(0.3) | 50 | [11] | [29] | [6] | 80 | 47 | UT | 0.1 | HoldLong | | (10) | 13 | 16 | -8 | 19 | 1.5,92 | 90 | | 38 | Feb/24 | 12 | 76.47 | 81.25 | 84.68(0.26) | 85.46(0.39) | 86.73(0.32) | 86.7 | 1.8 | | 27 | 25(-0.3) | 50 | [11] | [29] | [-9] | 79 | 28 | CR | -0 | OpenShort | | (9) | 13 | -28 | -8 | 19 | 1.4,94 | 90 | | 39 | Feb/24 | 11 | 76.47 | 81.25 | 84.46(0.32) | 85.13(0.35) | 86.45(0.69) | 87.41 | 1.9 | | 27 | 25(1.2) | 50 | [13] | [43] | [12] | 103 | 175 | UT | 0.7 | HoldLong | | (11) | 28 | 9 | 6 | 20 | 2.1,100 | 90 | | 40 | Feb/24 | 10 | 76.47 | 81.25 | 84.19(0.33) | 84.83(0.3) | 85.85(0.71) | 87.19 | 1.9 | | 27 | 24(1.4) | 50 | [13] | [43] | [20] | 105 | 180 | UT | 1 | HoldLong | | (11) | 29 | 23 | 11 | 20 | 2.2,100 | 90 | | | | |
| 41 | Feb/24 | 9 | 76.47 | 81.25 | 83.91(0.29) | 84.58(0.24) | 85.25(0.77) | 86.62 | 1.8 | | 27 | 22(1.1) | 50 | [12] | [44] | [25] | 103 | 204 | UT | 1.1 | HoldLong? | | (11) | 31 | 35 | 21 | 20 | 2.1,100 | 90 | | 42 | Feb/23 | 15 | 75.63 | 79.96 | 83.66(0.27) | 84.38(0.09) | 84.6(0.49) | 85.74 | 1.9 | | 24 | 21(-2.3) | 50 | [11] | [29] | [17] | 86 | 75 | UT | 0.9 | HoldLong? | | (9) | 20 | 17 | 19 | 20 | 1.7,93 | 91 | | 43 | Feb/23 | 14 | 75.63 | 79.96 | 83.44(0.31) | 84.31(0.08) | 84.19(0.46) | 85.31 | 1.8 | | 24 | 23(-2.1) | 50 | [12] | [27] | [20] | 71 | -7 | UT | 0.9 | OpenLong | | (9) | 19 | 36 | 19 | 20 | 1.5,83 | 91 | | 44 | Feb/23 | 13 | 75.63 | 79.96 | 83.18(0.24) | 84.24(0.01) | 83.81(0.01) | 84.42 | 1.7 | | 24 | 26(-1.8) | 50 | [10] | [7] | [5] | 39 | -127 | UT | 0.5 | OpenLong | | (9) | 0 | 11 | 2 | 14 | 0.9,66 | 91 | | 45 | Feb/23 | 12 | 75.63 | 79.96 | 82.98(0.24) | 84.23(0.17) | 83.8(-0.13) | 84.16 | 1.6 | | 24 | 27(-1.8) | 50 | [10] | [5] | [7] | 30 | -177 | UT | 0.2 | OpenLong | | (8) | -5 | 32 | -4 | -20 | 0.8,60 | 91 | | | | |
| 46 | Feb/23 | 11 | 75.63 | 79.96 | 82.79(0.21) | 84.08(0.09) | 83.91(-0.29) | 83.38 | 1.5 | | 24 | 29(-2) | 50 | [8] | [-3] | [-13] | 14 | -259 | DR | -0.3 | OpenShort | | (7) | -12 | -12 | -18 | -20 | 0.4,54 | 91 | | 47 | Feb/23 | 10 | 75.63 | 79.96 | 82.62(0.22) | 84.01(0.12) | 84.15(-0.33) | 83.67 | 1.5 | | 24 | 31(-1.3) | 50 | [9] | [-4] | [-3] | 33 | -222 | DR | -0.3 | OpenShort | | (8) | -13 | 11 | -17 | -20 | 0.6,68 | 91 | | 48 | Feb/23 | 9 | 75.63 | 79.96 | 82.44(0.25) | 83.91(0.14) | 84.43(-0.29) | 83.41 | 1.5 | | 24 | 32(-2.1) | 50 | [10] | [-2] | [-17] | 43 | -255 | DR | -0.6 | OpenShort? | | (7) | -12 | -41 | 14 | -20 | 0.6,78 | 91 | | 49 | Feb/22 | 15 | 74.92 | 78.96 | 82.24(0.28) | 83.79(0.29) | 84.68(0.03) | 84.41 | 2 | | 22 | 35(-3.5) | 50 | [11] | [15] | [-1] | 69 | -57 | CR | -0.1 | HoldShort? | | (11) | 1 | -12 | 23 | -9 | 1.2,89 | 91 | | 50 | Feb/22 | 14 | 74.92 | 78.96 | 82.01(0.25) | 83.55(0.36) | 84.66(0.48) | 84.7 | 2.1 | | 22 | 38(1.8) | 50 | [10] | [32] | [8] | 83 | 184 | UT | 0 | OpenLong | | (11) | 18 | 5 | 28 | 20 | 1.5,95 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|