|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $148.5200 One month high (close): $165.8000
CCI Daily Change: -3.03% Daily StdDev 1.34% CCI EMA_5_Trend: -1.62% 10Minute StdDev: $0
Latest Price : $148.52(-3.03%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2.7
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 160.69 | 158.62 | 154.78(-0.25) | 153.17(-0.26) | 152.87(-0.34) | 151.01 | -2.2 | | -17 | 46(0.5) | -50 | [-19] | [-47] | [-25] | -86 | -78 | DT | -0.9 | HoldShort | | (-19) | -25 | -60 | -12 | -20 | -1.8,9 | 25 | Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.17(hourly_sma_10 1.43%) 154.78(hourly_sma_20 2.5%) 158.62(daily_ema_10 5.04%) 160.69(daily_ema_20 6.41%)
|
| | | 2 | Mar/3 | 9 | 160.69 | 158.62 | 155.17(-0.22) | 153.57(-0.17) | 153.39(-0.05) | 152.19 | -1.9 | | -17 | 46(-0.6) | -50 | [-16] | [-21] | [-28] | -69 | 13 | DT | -0.6 | OpenShort? | | (-17) | -4 | -79 | -1 | -20 | -1.5,19 | 25 | | 3 | Mar/2 | 15 | 161.6 | 160.16 | 155.51(-0.17) | 153.84(-0.12) | 153.47(0.12) | 153.78 | -2.2 | | -12 | 46(-14.2) | -50 | [-13] | [-3] | [2] | -45 | 86 | DP | 0.2 | OpenShort? | | (-14) | 9 | -3 | 11 | 20 | -0.8,25 | 29 | | 4 | Mar/2 | 14 | 161.6 | 160.16 | 155.78(-0.17) | 154.02(-0.11) | 153.28(0.06) | 153.84 | -2.2 | | -12 | 60(-1.7) | -50 | [-13] | [-7] | [9] | -51 | 69 | DP | 0.3 | OpenShort | | (-14) | 5 | 15 | 15 | 14 | -0.9,22 | 29 | | 5 | Mar/2 | 13 | 161.6 | 160.16 | 156.05(-0.19) | 154.19(-0.18) | 153.19(-0.18) | 153.55 | -2.3 | | -12 | 62(0.8) | -50 | [-15] | [-29] | [2] | -65 | -13 | DP | 0.2 | OpenShort | | (-15) | -14 | -2 | 10 | 8 | -1.1,13 | 29 | | | | |
| 6 | Mar/2 | 12 | 161.6 | 160.16 | 156.34(-0.16) | 154.46(-0.21) | 153.46(-0.19) | 153.58 | -2.3 | | -12 | 61(-0.4) | -50 | [-12] | [-30] | [18] | -77 | -66 | DP | 0.1 | OpenShort | | (-15) | -15 | 49 | 6 | 4 | -1.3,6 | 29 | | 7 | Mar/2 | 11 | 161.6 | 160.16 | 156.59(-0.23) | 154.78(-0.26) | 153.75(-0.29) | 152.6 | -2.5 | | -12 | 62(-1.4) | -50 | [-18] | [-41] | [-8] | -95 | -90 | DT | -0.5 | HoldShort | | (-15) | -23 | -11 | -4 | -20 | -1.8,0 | 29 | | 8 | Mar/2 | 10 | 161.6 | 160.16 | 156.95(-0.28) | 155.19(-0.27) | 154.2(-0.36) | 152.83 | -2.5 | | -12 | 63(0.4) | -50 | [-22] | [-48] | [-14] | -95 | -67 | DT | -0.6 | HoldShort | | (-18) | -28 | -28 | -3 | -20 | -1.8,0 | 29 | | 9 | Mar/2 | 9 | 161.6 | 160.16 | 157.4(-0.27) | 155.61(-0.28) | 154.76(-0.28) | 153.4 | -2.3 | | -12 | 63(2.3) | -50 | [-21] | [-42] | [-27] | -94 | -47 | DT | -0.6 | OpenShort? | | (-21) | -22 | -73 | -0 | -20 | -1.8,1 | 29 | | 10 | Mar/1 | 15 | 162.19 | 161.12 | 157.82(-0.2) | 156.05(-0.22) | 155.19(-0.18) | 154.88 | -2.4 | | -9 | 60(-10.8) | -50 | [-16] | [-31] | [-3] | -84 | -33 | DT | -0.1 | HoldShort? | | (-18) | -14 | -7 | 2 | -8 | -1.4,1 | 39 | | | | |
| 11 | Mar/1 | 14 | 162.19 | 161.12 | 158.13(-0.2) | 156.4(-0.23) | 155.47(-0.23) | 155.02 | -2.4 | | -9 | 71(0.9) | -50 | [-15] | [-34] | [2] | -87 | -57 | DP | -0.2 | OpenShort | | (-16) | -17 | 7 | 2 | -12 | -1.5,1 | 39 | | 12 | Mar/1 | 13 | 162.19 | 161.12 | 158.45(-0.21) | 156.76(-0.27) | 155.82(-0.22) | 154.88 | -2.4 | | -9 | 70(2.5) | -50 | [-16] | [-35] | [-14] | -93 | -77 | DT | -0.4 | OpenShort | | (-16) | -17 | -36 | -0 | -20 | -1.7,0 | 39 | | 13 | Mar/1 | 12 | 162.19 | 161.12 | 158.78(-0.19) | 157.18(-0.23) | 156.17(-0.19) | 155.61 | -2.2 | | -9 | 68(3.2) | -50 | [-14] | [-31] | [-1] | -90 | -59 | DT | -0.3 | OpenShort | | (-15) | -14 | 2 | 1 | -19 | -1.6,0 | 39 | | 14 | Mar/1 | 11 | 162.19 | 161.12 | 159.08(-0.17) | 157.54(-0.23) | 156.47(-0.28) | 155.57 | -2.2 | | -9 | 65(4.3) | -50 | [-13] | [-38] | [-14] | -94 | -120 | DT | -0.5 | OpenShort | | (-15) | -21 | -34 | 2 | -20 | -1.8,1 | 39 | | 15 | Mar/1 | 10 | 162.19 | 161.12 | 159.35(-0.16) | 157.91(-0.19) | 156.91(-0.27) | 156.26 | -2 | | -9 | 60(4) | -50 | [-12] | [-35] | [-11] | -92 | -98 | DT | -0.4 | OpenShort | | (-12) | -21 | -26 | 3 | -20 | -1.7,1 | 39 | | | | |
| 16 | Mar/1 | 9 | 162.19 | 161.12 | 159.6(-0.13) | 158.22(-0.11) | 157.33(-0.24) | 156.79 | -1.8 | | -9 | 56(3.3) | -50 | [-10] | [-29] | [-1] | -92 | -111 | DT | -0.3 | OpenShort? | | (-12) | -18 | 8 | 1 | -20 | -1.7,1 | 39 | | 17 | Feb/26 | 15 | 162.53 | 162.25 | 159.81(-0.14) | 158.39(-0.2) | 157.7(-0.31) | 156.63 | -2.5 | | -4 | 53(-9.8) | -50 | [-11] | [-36] | [-11] | -100 | -138 | DT | -0.7 | CloseShort? | | (-11) | -24 | -23 | -6 | -20 | -2,0 | 40 | | 18 | Feb/26 | 14 | 162.53 | 162.25 | 160.04(-0.17) | 158.71(-0.3) | 158.2(-0.26) | 157.1 | -2.3 | | -4 | 63(2.5) | -50 | [-13] | [-37] | [-13] | -100 | -77 | DT | -0.7 | HoldShort | | (-11) | -20 | -33 | -7 | -9 | -2,0 | 40 | | 19 | Feb/26 | 13 | 162.53 | 162.25 | 160.31(-0.16) | 159.18(-0.26) | 158.61(-0.19) | 157.78 | -2 | | -4 | 60(1.3) | -50 | [-12] | [-30] | [-12] | -94 | -50 | DT | -0.6 | OpenShort | | (-12) | -14 | -28 | -9 | -8 | -1.8,1 | 40 | | 20 | Feb/26 | 12 | 162.53 | 162.25 | 160.56(-0.14) | 159.59(-0.17) | 158.9(-0.12) | 158.37 | -1.7 | | -4 | 59(1.5) | -50 | [-11] | [-21] | [-6] | -82 | -31 | DT | -0.4 | OpenShort | | (-11) | -9 | -12 | -4 | -15 | -1.5,6 | 40 | | | | |
| 21 | Feb/26 | 11 | 162.53 | 162.25 | 160.79(-0.12) | 159.87(-0.17) | 159.1(0.01) | 158.63 | -1.6 | | -4 | 57(1.3) | -50 | [-9] | [-11] | [-9] | -78 | -9 | DT | -0.3 | OpenShort | | (-11) | 1 | -23 | -2 | -17 | -1.6,12 | 40 | | 22 | Feb/26 | 10 | 162.53 | 162.25 | 160.99(-0.12) | 160.14(-0.15) | 159.08(-0.09) | 159.1 | -1.4 | | -4 | 56(0.8) | -50 | [-9] | [-17] | [-1] | -67 | -24 | DT | 0 | OpenShort | | (-9) | -7 | -2 | 5 | -15 | -1.4,18 | 40 | | 23 | Feb/26 | 9 | 162.53 | 162.25 | 161.18(-0.12) | 160.37(-0.16) | 159.22(-0.34) | 159.15 | -1.4 | | -4 | 55(-5.5) | -50 | [-9] | [-37] | [-3] | -70 | -96 | DT | -0.1 | OpenShort? | | (-9) | -26 | -6 | 6 | -20 | -1.5,18 | 40 | | 24 | Feb/25 | 15 | 162.71 | 162.96 | 161.37(-0.18) | 160.63(-0.1) | 159.76(-0.32) | 159.27 | -1.6 | | -1 | 61(-15.3) | -50 | [-14] | [-33] | [-5] | -72 | -32 | DT | -0.3 | OpenShort? | | (-9) | -24 | -3 | -4 | -20 | -1.4,13 | 44 | | 25 | Feb/25 | 14 | 162.71 | 162.96 | 161.66(-0.19) | 160.8(-0.12) | 160.27(-0.23) | 159.33 | -1.6 | | -1 | 76(-2.9) | -45 | [-15] | [-27] | [7] | -81 | -6 | DP | -0.6 | OpenShort | | (-15) | -18 | 37 | -16 | -20 | -1.5,7 | 44 | | | | |
| 26 | Feb/25 | 13 | 162.71 | 162.96 | 161.97(-0.21) | 160.99(-0.15) | 160.64(-0.34) | 158.56 | -2 | | -1 | 79(6.2) | -50 | [-16] | [-37] | [-28] | -89 | -83 | DT | -1.3 | OpenShort | | (-18) | -26 | -60 | -14 | -20 | -2.1,14 | 44 | | 27 | Feb/25 | 12 | 162.71 | 162.96 | 162.31(-0.14) | 161.23(-0.09) | 161.19(-0.21) | 159.81 | -1.4 | | -1 | 73(4.4) | -50 | [-11] | [-24] | [-35] | -61 | -61 | DT | -0.9 | OpenShort | | (-14) | -16 | -95 | 2 | -20 | -1.6,29 | 44 | | 28 | Feb/25 | 11 | 162.71 | 162.96 | 162.54(-0.06) | 161.37(-0.04) | 161.52(0.01) | 161.82 | -0.4 | | -1 | 68(-0.6) | -15 | [-5] | [-3] | [4] | -32 | 23 | DP | 0.2 | OpenShort | | (-7) | 1 | 0 | 11 | 20 | -0.5,31 | 44 | | 29 | Feb/25 | 10 | 162.71 | 162.96 | 162.64(-0.06) | 161.43(-0.06) | 161.5(0.11) | 161.82 | -0.4 | | -1 | 69(-0.3) | 10 | [-5] | [4] | [13] | -46 | 38 | UR | 0.2 | SmallShort | | (-5) | 9 | 30 | 7 | 20 | -0.6,19 | 44 | | 30 | Feb/25 | 9 | 162.71 | 162.96 | 162.74(-0.08) | 161.53(-0.11) | 161.32(-0.01) | 161.19 | -0.7 | | -1 | 69(0.7) | -20 | [-6] | [-8] | [-1] | -68 | -21 | DT | -0.1 | OpenShort? | | (-7) | -1 | -5 | 0 | 6 | -1.1,10 | 44 | | | | |
| 31 | Feb/24 | 15 | 162.77 | 163.35 | 162.88(-0.09) | 161.71(-0.08) | 161.34(0.04) | 161.31 | -0.7 | | 0 | 69(-5.6) | -15 | [-7] | [-3] | [-1] | -66 | 1 | DT | -0 | OpenShort? | | (-7) | 3 | -8 | 7 | 2 | -1.1,12 | 46 | | 32 | Feb/24 | 14 | 162.77 | 163.35 | 163.02(-0.14) | 161.85(-0.09) | 161.27(0.03) | 161.47 | -0.6 | | 0 | 74(-3.3) | -35 | [-11] | [-5] | [-2] | -66 | 49 | DT | 0.1 | OpenShort | | (-7) | 2 | -11 | 7 | 1 | -1,9 | 46 | | 33 | Feb/24 | 13 | 162.77 | 163.35 | 163.25(-0.13) | 161.99(-0.08) | 161.22(-0.09) | 161.7 | -0.5 | | 0 | 78(-2.1) | -15 | [-10] | [-14] | [14] | -68 | 19 | DP | 0.3 | OpenShort | | (-10) | -7 | 36 | 10 | 6 | -1,7 | 46 | | 34 | Feb/24 | 12 | 162.77 | 163.35 | 163.47(-0.15) | 162.12(-0.25) | 161.37(-0.23) | 160.94 | -0.9 | | 0 | 80(2.3) | -50 | [-12] | [-31] | [-4] | -86 | -57 | DT | -0.3 | OpenShort | | (-13) | -18 | -15 | 5 | -1 | -1.5,2 | 46 | | 35 | Feb/24 | 11 | 162.77 | 163.35 | 163.72(-0.14) | 162.52(-0.27) | 161.74(-0.21) | 161.26 | -0.7 | | 0 | 77(2.1) | -45 | [-11] | [-30] | [5] | -86 | -61 | DP | -0.3 | OpenShort | | (-12) | -16 | 13 | -0 | 4 | -1.5,2 | 46 | | | | |
| 36 | Feb/24 | 10 | 162.77 | 163.35 | 163.94(-0.15) | 162.95(-0.27) | 162.09(-0.2) | 160.99 | -0.9 | | 0 | 75(5.7) | -50 | [-12] | [-30] | [-7] | -98 | -79 | DT | -0.7 | OpenShort | | (-12) | -15 | -11 | -5 | -20 | -1.9,0 | 46 | | 37 | Feb/24 | 9 | 162.77 | 163.35 | 164.19(-0.14) | 163.39(-0.2) | 162.42(-0.21) | 161.22 | -0.8 | | 0 | 70(7.9) | -50 | [-11] | [-28] | [-23] | -101 | -91 | DT | -0.8 | HoldShort? | | (-12) | -16 | -56 | -5 | -20 | -2.1,2 | 46 | | 38 | Feb/23 | 15 | 162.89 | 163.65 | 164.42(-0.08) | 163.72(-0.08) | 162.76(-0.07) | 162.41 | -0.2 | | 2 | 62(3.4) | -20 | [-6] | [-10] | [-9] | -85 | -56 | DT | -0.3 | OpenShort? | | (-8) | -5 | -20 | 5 | -20 | -1.6,5 | 41 | | 39 | Feb/23 | 14 | 162.89 | 163.65 | 164.56(-0.06) | 163.85(-0.06) | 162.87(-0.26) | 162.83 | -0 | | 2 | 58(3.3) | -15 | [-5] | [-23] | [-5] | -83 | -115 | DT | -0 | OpenShort | | (-5) | -20 | -7 | -0 | -20 | -1.5,5 | 41 | | 40 | Feb/23 | 13 | 162.89 | 163.65 | 164.66(-0.05) | 163.95(-0.05) | 163.3(-0.32) | 162.98 | 0 | | 2 | 55(3.1) | -5 | [-4] | [-27] | [1] | -85 | -130 | RG | -0.3 | Wait | | (-5) | -24 | 15 | -8 | -20 | -1.5,3 | 41 | | | | |
| 41 | Feb/23 | 12 | 162.89 | 163.65 | 164.74(-0.06) | 164.04(-0.1) | 163.82(-0.32) | 162.66 | -0.1 | | 2 | 52(5) | -35 | [-5] | [-29] | [-14] | -100 | -150 | DT | -1.1 | HoldShort | | (-5) | -24 | -13 | -39 | -20 | -2,0 | 41 | | 42 | Feb/23 | 11 | 162.89 | 163.65 | 164.84(-0.04) | 164.2(-0.18) | 164.35(-0.19) | 162.93 | 0 | | 2 | 47(4.3) | -15 | [-3] | [-22] | [-8] | -82 | -127 | DT | -1.5 | OpenShort | | (-4) | -15 | -2 | -37 | -15 | -2,18 | 41 | | 43 | Feb/23 | 10 | 162.89 | 163.65 | 164.91(-0.04) | 164.5(-0.19) | 164.67(-0.09) | 162.97 | 0 | | 2 | 43(2.5) | -30 | [-3] | [-15] | [-37] | -61 | -102 | DT | -2 | OpenShort | | (-3) | -7 | -93 | -20 | -20 | -2.2,44 | 41 | | 44 | Feb/23 | 9 | 162.89 | 163.65 | 164.97(0.04) | 164.81(-0.06) | 164.82(0.14) | 164.98 | 1 | | 2 | 40(-4.1) | 25 | [3] | [9] | [-4] | 17 | -5 | CR | 0.2 | HoldShort? | | (2) | 11 | -27 | 20 | 20 | 0,67 | 41 | | 45 | Feb/22 | 15 | 162.86 | 163.62 | 164.9(0.07) | 164.91(-0.02) | 164.6(0.21) | 165.56 | 1.3 | | 6 | 44(-2.8) | 50 | [5] | [18] | [11] | 29 | 23 | UT | 1.1 | OpenLong? | | (5) | 16 | 11 | 31 | 20 | 0.7,61 | 52 | | | | |
| 46 | Feb/22 | 14 | 162.86 | 163.62 | 164.78(0.07) | 164.94(-0.04) | 164.26(0.13) | 165.33 | 1.2 | | 6 | 47(-5.5) | 50 | [6] | [12] | [17] | -1 | -9 | UT | 1.1 | OpenLong | | (5) | 10 | 38 | 15 | 20 | 0.6,34 | 52 | | 47 | Feb/22 | 13 | 162.86 | 163.62 | 164.66(0.07) | 165(-0.08) | 164.05(-0.18) | 164.51 | 0.8 | | 6 | 52(-5.2) | 50 | [6] | [-14] | [10] | -42 | -128 | RG | 0.4 | Wait | | (4) | -14 | 37 | -9 | -4 | -0.1,11 | 52 | | 48 | Feb/22 | 12 | 162.86 | 163.62 | 164.55(0.05) | 165.13(-0.09) | 164.34(-0.28) | 163.73 | 0.4 | | 6 | 58(-3.6) | 25 | [4] | [-23] | [-9] | -63 | -173 | DR | -0.5 | OpenShort | | (3) | -22 | -5 | -21 | -20 | -0.7,5 | 52 | | 49 | Feb/22 | 11 | 162.86 | 163.62 | 164.47(0.05) | 165.27(-0.06) | 164.8(-0.26) | 163.85 | 0.5 | | 6 | 61(-5.8) | 35 | [4] | [-20] | [-7] | -45 | -158 | DR | -0.7 | OpenShort | | (4) | -20 | -2 | -15 | -20 | -0.5,18 | 52 | | 50 | Feb/22 | 10 | 162.86 | 163.62 | 164.39(0.06) | 165.38(-0.04) | 165.23(-0.23) | 163.88 | 0.5 | | 6 | 67(-4.5) | 35 | [5] | [-17] | [-11] | -14 | -151 | DR | -1 | OpenShort | | (4) | -18 | -18 | -5 | -20 | -0.4,46 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|