|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $23.5900 One month high (close): $38.1700
PLTR Daily Change: -3.64% Daily StdDev 6.91% PLTR EMA_5_Trend: -2.27% 10Minute StdDev: $0.4708
Latest Price : $23.59(-3.64%) | Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($1) Wed. Feb 24, 2021($0.3)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 28.94 | 25.53 | 24.7(0.12) | 24.81(-0.16) | 24.51(-0.63) | 24.44 | -1 | | -17 | 10(-0.6) | -50 | [2] | [-12] | [-4] | -56 | -417 | DR | -0.2 | OpenShort | | (2) | -9 | 15 | -21 | -20 | -0.6,9 | 24 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces: 24.7(hourly_sma_20 1.06%)
Down Forces:
Support Levels:
Resistance Levels: 24.81(hourly_sma_10 1.51%) 25.53(daily_ema_10 4.46%) 28.94(daily_ema_20 18.41%)
|
| | | 2 | Mar/3 | 10 | 28.94 | 25.53 | 24.67(0.06) | 24.85(-0.25) | 24.67(-0.77) | 24.16 | -1.1 | | -17 | 11(-0.4) | -50 | [1] | [-15] | [-24] | -59 | -493 | DR | -1 | OpenShort | | (1) | -11 | -20 | -37 | -20 | -1,16 | 24 | | 3 | Mar/3 | 9 | 28.94 | 25.53 | 24.66(0.3) | 24.91(-0.14) | 24.86(-0.4) | 24.53 | -1 | | -17 | 11(-2.3) | -50 | [4] | [-8] | [-12] | -16 | -494 | DR | -0.7 | OpenShort? | | (2) | -6 | -1 | -30 | -20 | -0.3,42 | 24 | | 4 | Mar/2 | 15 | 29.34 | 25.88 | 24.59(0.13) | 24.94(-0.12) | 24.96(-0.5) | 24.55 | -1.1 | | -18 | 14(-0.9) | -50 | [2] | [-10] | [-17] | 7 | -303 | DR | -0.7 | OpenShort? | | (4) | -7 | -17 | -22 | -20 | -0.1,59 | 23 | | 5 | Mar/2 | 14 | 29.34 | 25.88 | 24.56(0.2) | 24.97(-0.07) | 25.09(-0.1) | 24.87 | -1 | | -18 | 15(-0.2) | -50 | [3] | [-3] | [-8] | 53 | -123 | DR | -0.4 | OpenShort | | (3) | -1 | -18 | -6 | -8 | 0.5,90 | 23 | | | | |
| 6 | Mar/2 | 13 | 29.34 | 25.88 | 24.51(0.14) | 24.99(0.06) | 25.12(0.34) | 25.22 | -1 | | -18 | 15(0.5) | -25 | [2] | [4] | [5] | 74 | 229 | RG | 0.2 | Wait | | (4) | 5 | 4 | -2 | 20 | 1.1,96 | 23 | | 7 | Mar/2 | 12 | 29.34 | 25.88 | 24.48(0.22) | 24.97(0.03) | 25.03(0.27) | 25.14 | -1 | | -18 | 14(0.4) | -20 | [3] | [3] | [7] | 74 | 101 | RG | 0.2 | Wait | | (2) | 4 | 6 | 2 | 20 | 1.1,96 | 23 | | 8 | Mar/2 | 11 | 29.34 | 25.88 | 24.43(0.18) | 24.96(0.44) | 24.96(0.13) | 25.03 | -1 | | -18 | 14(0.3) | -45 | [3] | [4] | [-9] | 71 | 89 | CR | 0.1 | HoldShort | | (2) | 2 | -7 | 6 | -20 | 1,96 | 23 | | 9 | Mar/2 | 10 | 29.34 | 25.88 | 24.39(0.06) | 24.85(0.61) | 24.93(0.31) | 25.17 | -1 | | -18 | 14(0.3) | -50 | [1] | [7] | [2] | 79 | 336 | RG | 0.4 | Wait | | (3) | 5 | 8 | 10 | -20 | 1.4,94 | 23 | | 10 | Mar/2 | 9 | 29.34 | 25.88 | 24.38(-0.03) | 24.7(0.5) | 24.85(-0.04) | 25.02 | -1 | | -18 | 13(-0.4) | -45 | [-0] | [1] | [3] | 67 | 283 | UR | 0.3 | SmallShort? | | (1) | -1 | 11 | 6 | -16 | 1.1,89 | 23 | | | | |
| 11 | Mar/1 | 15 | 29.82 | 26.22 | 24.39(-0.23) | 24.58(0.36) | 24.86(-0.22) | 24.82 | -1.2 | | -19 | 14(-2.3) | -50 | [-3] | [-5] | [-0] | 54 | 372 | DT | -0.1 | OpenShort? | | (-2) | -3 | 2 | 1 | -12 | 0.7,86 | 29 | | 12 | Mar/1 | 14 | 29.82 | 26.22 | 24.45(-0.28) | 24.49(0.37) | 24.91(-0.2) | 24.79 | -1.2 | | -19 | 16(-2.5) | -50 | [-4] | [-4] | [1] | 48 | 385 | DP | -0.2 | OpenShort | | (-3) | -3 | -3 | 1 | 16 | 0.5,85 | 29 | | 13 | Mar/1 | 13 | 29.82 | 26.22 | 24.52(-0.26) | 24.4(0.71) | 24.96(0.76) | 24.84 | -1.2 | | -19 | 18(-1.8) | -50 | [-4] | [12] | [1] | 50 | 613 | UR | -0.2 | SmallShort | | (-4) | 11 | 2 | 9 | -20 | 0.4,90 | 29 | | 14 | Mar/1 | 12 | 29.82 | 26.22 | 24.58(-0.34) | 24.23(0.35) | 24.77(0.91) | 24.8 | -1.2 | | -19 | 20(-2.1) | -50 | [-5] | [11] | [5] | 50 | 702 | UR | 0 | SmallShort | | (-4) | 13 | -13 | 17 | 20 | 0.3,92 | 29 | | 15 | Mar/1 | 11 | 29.82 | 26.22 | 24.66(-0.35) | 24.15(0.48) | 24.55(1.04) | 25.05 | -1.1 | | -19 | 22(-2.3) | -35 | [-5] | [14] | [17] | 45 | 819 | UR | 0.5 | SmallShort | | (-4) | 15 | -3 | 31 | 20 | 0.4,85 | 29 | | | | |
| 16 | Mar/1 | 10 | 29.82 | 26.22 | 24.75(-0.29) | 24.03(0.22) | 24.3(0.96) | 25.1 | -1.1 | | -19 | 25(-1.8) | -20 | [-4] | [11] | [27] | 22 | 715 | UR | 0.8 | SmallShort | | (-5) | 14 | 5 | 27 | 20 | 0.3,64 | 29 | | 17 | Mar/1 | 9 | 29.82 | 26.22 | 24.82(-0.26) | 23.98(0.37) | 24.07(0.97) | 25.01 | -1.1 | | -19 | 26(-1) | -20 | [-4] | [12] | [41] | -2 | 616 | UR | 0.8 | SmallShort? | | (-4) | 14 | 60 | 18 | 20 | 0.2,43 | 29 | | 18 | Feb/26 | 15 | 30.34 | 26.89 | 24.89(-0.5) | 23.89(-0.14) | 23.84(0.67) | 23.91 | -1.5 | | -19 | 27(-0.9) | -50 | [-7] | [3] | [8] | -48 | 330 | UR | 0.1 | SmallShort? | | (-7) | 9 | 14 | 5 | 20 | -0.8,22 | 32 | | 19 | Feb/26 | 14 | 30.34 | 26.89 | 25.02(-0.58) | 23.92(-0.55) | 23.68(-0.27) | 23.66 | -1.6 | | -19 | 28(-0.3) | -50 | [-8] | [-14] | [1] | -58 | 19 | DP | -0 | OpenShort | | (-8) | -4 | -8 | 6 | 20 | -1.1,20 | 32 | | 20 | Feb/26 | 13 | 30.34 | 26.89 | 25.17(-0.51) | 24.05(-0.62) | 23.75(-0.1) | 23.81 | -1.6 | | -19 | 29(0.3) | -50 | [-7] | [-12] | [5] | -56 | -11 | DP | 0.1 | OpenShort | | (-8) | -1 | -8 | 16 | 20 | -1.1,22 | 32 | | | | |
| 21 | Feb/26 | 12 | 30.34 | 26.89 | 25.3(-0.45) | 24.2(-0.82) | 23.77(-0.49) | 23.95 | -1.5 | | -19 | 28(0.6) | -50 | [-6] | [-18] | [12] | -63 | -170 | DP | 0.2 | OpenShort | | (-7) | -7 | 5 | 8 | 20 | -1.1,15 | 32 | | 22 | Feb/26 | 11 | 30.34 | 26.89 | 25.41(-0.43) | 24.4(-0.97) | 23.89(-0.23) | 23.86 | -1.6 | | -19 | 28(1.2) | -50 | [-6] | [-16] | [18] | -76 | -204 | DP | -0 | OpenShort | | (-6) | -3 | 41 | 6 | 20 | -1.3,7 | 32 | | 23 | Feb/26 | 10 | 30.34 | 26.89 | 25.52(-0.67) | 24.64(-1.2) | 23.95(-0.89) | 23.13 | -1.7 | | -19 | 27(3) | -50 | [-10] | [-27] | [-31] | -105 | -450 | DT | -0.7 | HoldShort | | (-8) | -13 | -46 | -6 | -20 | -2.2,0 | 32 | | 24 | Feb/26 | 9 | 30.34 | 26.89 | 25.69(-0.51) | 24.94(-0.97) | 24.16(-0.83) | 23.98 | -1.5 | | -19 | 24(1.6) | -50 | [-7] | [-24] | [-3] | -88 | -341 | DT | -0.2 | OpenShort? | | (-7) | -12 | 2 | 5 | -20 | -1.7,5 | 32 | | 25 | Feb/25 | 15 | 30.94 | 27.79 | 25.82(-0.25) | 25.18(-1.09) | 24.36(-1.08) | 23.95 | -1.7 | | -19 | 22(1.5) | -50 | [-4] | [-29] | [-19] | -95 | -743 | DT | -0.4 | OpenShort? | | (-7) | -15 | -30 | 3 | -20 | -2,5 | 38 | | | | |
| 26 | Feb/25 | 14 | 30.94 | 27.79 | 25.88(-0.7) | 25.46(-0.81) | 24.62(-1.17) | 24.52 | -1.6 | | -19 | 20(-1.7) | -50 | [-10] | [-29] | [-1] | -88 | -93 | DT | -0.1 | HoldShort | | (-2) | -16 | 20 | -4 | -20 | -1.7,5 | 38 | | 27 | Feb/25 | 13 | 30.94 | 27.79 | 26.06(-0.83) | 25.67(-0.8) | 24.91(-1.68) | 24.15 | -1.7 | | -19 | 22(-0.8) | -50 | [-12] | [-37] | [-24] | -103 | -286 | DT | -0.9 | CloseShort | | (-10) | -24 | -4 | -15 | -20 | -2.1,0 | 38 | | 28 | Feb/25 | 12 | 30.94 | 27.79 | 26.28(-0.76) | 25.88(-0.88) | 25.33(-1.5) | 24.23 | -1.7 | | -19 | 23(0.7) | -50 | [-11] | [-35] | [-36] | -105 | -366 | DT | -1.2 | CloseShort | | (-11) | -21 | -38 | -18 | -20 | -2.2,0 | 38 | | 29 | Feb/25 | 11 | 30.94 | 27.79 | 26.48(-0.62) | 26.11(-0.64) | 25.71(-1.14) | 24.96 | -1.5 | | -19 | 22(-0.2) | -50 | [-9] | [-27] | [-22] | -76 | -210 | DT | -0.8 | HoldShort | | (-8) | -16 | -16 | -18 | -20 | -1.7,17 | 38 | | 30 | Feb/25 | 10 | 30.94 | 27.79 | 26.64(-0.61) | 26.28(-0.44) | 26.01(-1.06) | 25.26 | -1.4 | | -19 | 22(-0.5) | -50 | [-9] | [-25] | [-27] | -59 | -145 | DT | -0.8 | OpenShort | | (-8) | -15 | -35 | -8 | -20 | -1.5,29 | 38 | | | | |
| 31 | Feb/25 | 9 | 30.94 | 27.79 | 26.8(-0.53) | 26.4(-0.1) | 26.29(-0.51) | 25.96 | -1.2 | | -19 | 23(-1.7) | -50 | [-7] | [-15] | [-13] | -52 | 119 | DT | -0.4 | OpenShort? | | (-6) | -7 | -15 | -9 | -20 | -0.9,21 | 38 | | 32 | Feb/24 | 15 | 31.73 | 28.93 | 26.94(-0.61) | 26.43(0.11) | 26.43(0.03) | 26.27 | -1.3 | | -14 | 25(-3.1) | -50 | [-9] | [-5] | [-3] | -22 | 417 | DT | -0.2 | OpenShort? | | (-6) | 0 | 7 | 1 | -20 | -0.7,46 | 42 | | 33 | Feb/24 | 14 | 31.73 | 28.93 | 27.11(-0.47) | 26.4(-0.16) | 26.42(-0.31) | 26.12 | -1.4 | | -14 | 28(-0.7) | -50 | [-6] | [-11] | [-8] | -35 | 28 | DT | -0.3 | OpenShort | | (-9) | -4 | -15 | -0 | -20 | -0.9,38 | 42 | | 34 | Feb/24 | 13 | 31.73 | 28.93 | 27.24(-0.45) | 26.44(-0.07) | 26.5(-0.19) | 26.42 | -1.3 | | -14 | 28(-1) | -50 | [-6] | [-9] | [-2] | -26 | 113 | DT | -0.1 | OpenShort | | (-6) | -3 | -12 | 7 | 15 | -0.7,42 | 42 | | 35 | Feb/24 | 12 | 31.73 | 28.93 | 27.36(-0.35) | 26.46(0.56) | 26.55(0.17) | 26.67 | -1.2 | | -14 | 29(-0.4) | -50 | [-5] | [1] | [-4] | -26 | 149 | RG | 0.1 | Wait | | (-6) | 2 | 1 | 5 | -20 | -0.6,39 | 42 | | | | |
| 36 | Feb/24 | 11 | 31.73 | 28.93 | 27.46(-0.29) | 26.31(-0.55) | 26.51(0.31) | 26.64 | -1.2 | | -14 | 30(0.1) | -20 | [-4] | [-5] | [23] | -34 | 67 | DP | 0.1 | OpenShort | | (-5) | 4 | 20 | 4 | 20 | -0.7,34 | 42 | | 37 | Feb/24 | 10 | 31.73 | 28.93 | 27.54(-0.5) | 26.46(-0.82) | 26.43(0.18) | 26.24 | -1.3 | | -14 | 30(-0.1) | -50 | [-7] | [-9] | [6] | -47 | 81 | DP | -0.2 | OpenShort | | (-5) | 2 | -14 | 3 | 20 | -1.1,31 | 42 | | 38 | Feb/24 | 9 | 31.73 | 28.93 | 27.68(-0.35) | 26.68(-0.65) | 26.38(-0.01) | 26.53 | -1.3 | | -14 | 30(0.4) | -50 | [-5] | [-10] | [6] | -40 | -67 | DP | 0.1 | OpenShort? | | (-6) | -0 | -6 | 5 | 20 | -0.9,33 | 42 | | 39 | Feb/23 | 15 | 32.19 | 30.06 | 27.78(-0.17) | 26.85(-0.6) | 26.38(0.06) | 26.66 | -1.4 | | -11 | 29(-0.4) | -40 | [-2] | [-7] | [11] | -45 | -208 | DP | 0.2 | OpenShort? | | (-5) | 1 | 10 | 3 | 20 | -0.9,28 | 45 | | 40 | Feb/23 | 14 | 32.19 | 30.06 | 27.83(0.27) | 27.01(-0.73) | 26.37(0.96) | 26.45 | -1.5 | | -11 | 30(-3) | -10 | [4] | [5] | [3] | -57 | -531 | RG | 0.1 | Wait | | (-3) | 12 | 9 | -2 | 8 | -1.2,23 | 45 | | | | |
| 41 | Feb/23 | 13 | 32.19 | 30.06 | 27.76(0.25) | 27.21(-0.9) | 26.12(-1.38) | 26.26 | -1.5 | | -11 | 33(-2.5) | -45 | [3] | [-26] | [-2] | -56 | -1130 | DR | 0.1 | OpenShort | | (3) | -18 | 13 | -8 | -20 | -1.2,24 | 45 | | 42 | Feb/23 | 12 | 32.19 | 30.06 | 27.69(0.17) | 27.46(-1.26) | 26.48(-1.84) | 26.01 | -1.6 | | -11 | 35(-1.8) | -50 | [2] | [-35] | [-17] | -54 | -1238 | DR | -0.3 | OpenShort | | (3) | -24 | -26 | -6 | -20 | -1.2,26 | 45 | | 43 | Feb/23 | 11 | 32.19 | 30.06 | 27.64(0.26) | 27.81(-0.8) | 26.98(-1.26) | 26.54 | -1.4 | | -11 | 37(-2.3) | -50 | [3] | [-24] | [-19] | -50 | -974 | DR | -0.3 | OpenShort | | (4) | -16 | -1 | -23 | -20 | -0.8,20 | 45 | | 44 | Feb/23 | 10 | 32.19 | 30.06 | 27.57(0.25) | 28.03(-0.85) | 27.32(-1.22) | 26.57 | -1.4 | | -11 | 39(-1.8) | -35 | [3] | [-24] | [3] | -32 | -912 | RG | -0.5 | Wait | | (4) | -16 | 70 | -24 | -20 | -0.6,33 | 45 | | 45 | Feb/23 | 9 | 32.19 | 30.06 | 27.5(-0.02) | 28.27(-1.16) | 27.66(-2.25) | 25.22 | -1.8 | | -11 | 41(0.2) | -50 | [-0] | [-40] | [-89] | -37 | -1367 | DT | -1.5 | OpenShort? | | (0) | -29 | -133 | -25 | -20 | -1.4,48 | 45 | | | | |
| 46 | Feb/22 | 15 | 32.67 | 30.97 | 27.51(0.42) | 28.6(-0.07) | 28.3(-0.46) | 28.09 | -1.2 | | -8 | 41(-2.4) | -40 | [5] | [-7] | [-16] | 18 | -319 | DR | -0.1 | OpenShort? | | (7) | -6 | -17 | -7 | -20 | 0.4,58 | 41 | | 47 | Feb/22 | 14 | 32.67 | 30.97 | 27.39(0.13) | 28.62(-0.21) | 28.43(-0.75) | 28.47 | -1.1 | | -8 | 43(0.4) | -50 | [2] | [-13] | [4] | 41 | 83 | RG | 0 | Wait | | (7) | -10 | 9 | -3 | 18 | 0.7,73 | 41 | | 48 | Feb/22 | 13 | 32.67 | 30.97 | 27.35(-0.07) | 28.68(-0.08) | 28.64(-0.36) | 28.27 | -1.2 | | -8 | 43(-0.2) | -50 | [-1] | [-7] | [-4] | 38 | 325 | DT | -0.2 | OpenShort | | (1) | -5 | 1 | 13 | -20 | 0.6,73 | 41 | | 49 | Feb/22 | 12 | 32.67 | 30.97 | 27.37(-0.15) | 28.7(0.2) | 28.74(-0.49) | 28.24 | -1.2 | | -8 | 43(-0.9) | -50 | [-2] | [-8] | [-13] | 40 | 351 | DT | -0.3 | OpenShort | | (-1) | -6 | -8 | 13 | -20 | 0.5,77 | 41 | | 50 | Feb/22 | 11 | 32.67 | 30.97 | 27.41(-0.07) | 28.64(1.19) | 28.88(-0.09) | 28.42 | -1.1 | | -8 | 44(-0.3) | -50 | [-1] | [4] | [-25] | 51 | 416 | RG | -0.3 | Wait | | (-2) | -1 | -15 | 17 | -20 | 0.6,86 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|