|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $268.3400 One month high (close): $297.5800
PH Daily Change: 0.19% Daily StdDev 1.99% PH EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $296.54(0.19%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.6
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 281.72 | 288.47 | 296.99(0.18) | 297.72(0.11) | 298.55(0.23) | 300.68 | 2 | | 15 | 32(-2.2) | 50 | [9] | [21] | [11] | 54 | 5 | UT | 0.7 | OpenLong | | (12) | 12 | 17 | 9 | 20 | 1.2,74 | 69 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 297.72(hourly_sma_10 -0.98%) 296.99(hourly_sma_20 -1.23%) 288.47(daily_ema_10 -4.06%) 281.72(daily_ema_20 -6.31%)
Resistance Levels:
|
| | | 2 | Mar/3 | 11 | 281.72 | 288.47 | 296.47(0.15) | 297.4(0.05) | 297.86(0.14) | 299.72 | 1.9 | | 15 | 34(-1.2) | 50 | [8] | [14] | [17] | 33 | 1 | UT | 0.6 | OpenLong | | (9) | 7 | 38 | 4 | 20 | 1,58 | 69 | | 3 | Mar/3 | 10 | 281.72 | 288.47 | 296.04(0.14) | 297.27(-0.09) | 297.44(0.04) | 297.57 | 1.7 | | 15 | 36(-3) | 50 | [7] | [6] | [-1] | 15 | -72 | CR | 0 | HoldShort | | (6) | 2 | -6 | -8 | 20 | 0.5,52 | 69 | | 4 | Mar/3 | 9 | 281.72 | 288.47 | 295.62(0.19) | 297.53(-0.03) | 297.32(0.11) | 297.91 | 1.7 | | 15 | 39(-4.3) | 50 | [10] | [11] | [7] | 27 | -72 | UT | 0.2 | OpenLong? | | (9) | 6 | 19 | -5 | 14 | 0.6,62 | 69 | | 5 | Mar/2 | 15 | 280.29 | 286.07 | 295.07(0.13) | 297.61(-0.07) | 296.99(0.03) | 296.86 | 1.8 | | 13 | 43(-3.2) | 50 | [7] | [5] | [-3] | 21 | -55 | CR | -0 | HoldShort? | | (10) | 2 | -7 | -6 | -2 | 0.4,61 | 65 | | | | |
| 6 | Mar/2 | 14 | 280.29 | 286.07 | 294.69(0.13) | 297.83(-0.05) | 296.89(-0.02) | 297.24 | 1.8 | | 13 | 46(-1) | 50 | [7] | [3] | [-2] | 40 | -38 | CR | 0.1 | HoldShort | | (8) | -1 | -7 | 1 | -3 | 0.6,75 | 65 | | 7 | Mar/2 | 13 | 280.29 | 286.07 | 294.3(0.07) | 297.99(0.01) | 296.94(-0.05) | 297.62 | 1.9 | | 13 | 47(0.7) | 50 | [4] | [2] | [3] | 43 | 33 | UT | 0.2 | OpenLong | | (7) | -3 | 12 | 0 | -10 | 0.8,73 | 65 | | 8 | Mar/2 | 12 | 280.29 | 286.07 | 294.1(0.08) | 297.96(0.06) | 297.09(-0.22) | 296.98 | 1.8 | | 13 | 46(0.4) | 50 | [4] | [-5] | [0] | 38 | -28 | RG | -0 | Wait | | (3) | -11 | 13 | -8 | -20 | 0.7,70 | 65 | | 9 | Mar/2 | 11 | 280.29 | 286.07 | 293.87(0.05) | 297.79(0.24) | 297.74(-0.17) | 296.26 | 1.7 | | 13 | 46(0.3) | 35 | [3] | [2] | [-10] | 37 | -6 | CR | -0.3 | HoldShort | | (4) | -9 | -2 | -13 | -20 | 0.6,72 | 65 | | 10 | Mar/2 | 10 | 280.29 | 286.07 | 293.72(0.05) | 297.07(0.27) | 298.24(-0.18) | 296.38 | 1.7 | | 13 | 46(0.5) | 30 | [3] | [2] | [-15] | 43 | -0 | CR | -0.4 | HoldShort | | (3) | -9 | -20 | -17 | -20 | 0.6,78 | 65 | | | | |
| 11 | Mar/2 | 9 | 280.29 | 286.07 | 293.59(0.07) | 296.26(0.24) | 298.77(-0.09) | 297.48 | 1.9 | | 13 | 45(1.1) | 45 | [4] | [6] | [-9] | 61 | 43 | CR | -0.3 | HoldShort? | | (4) | -5 | -16 | -9 | -20 | 0.9,88 | 65 | | 12 | Mar/1 | 15 | 278.86 | 284.07 | 293.37(0.06) | 295.54(0.25) | 299.04(0.07) | 298.37 | 2.2 | | 14 | 44(-0.7) | 35 | [3] | [15] | [-11] | 75 | 130 | CR | -0.2 | HoldShort? | | (5) | 4 | -32 | -7 | 13 | 1.2,95 | 63 | | 13 | Mar/1 | 14 | 278.86 | 284.07 | 293.19(0.07) | 294.81(0.38) | 298.82(0.33) | 300.19 | 2.4 | | 14 | 45(3.2) | 50 | [4] | [31] | [12] | 94 | 253 | UT | 0.3 | OpenLong | | (5) | 17 | 25 | -3 | 20 | 1.8,99 | 63 | | 14 | Mar/1 | 13 | 278.86 | 284.07 | 292.98(0.09) | 293.71(0.4) | 297.85(0.66) | 298.78 | 2.3 | | 14 | 42(2.7) | 50 | [5] | [49] | [2] | 89 | 271 | UT | 0.3 | OpenLong | | (3) | 33 | -5 | 6 | 20 | 1.6,99 | 63 | | 15 | Mar/1 | 12 | 278.86 | 284.07 | 292.73(0.09) | 292.53(0.34) | 295.9(0.73) | 299.04 | 2.3 | | 14 | 39(3.5) | 50 | [5] | [51] | [11] | 95 | 308 | UT | 0.9 | OpenLong | | (5) | 37 | 4 | 21 | 20 | 1.8,100 | 63 | | | | |
| 16 | Mar/1 | 11 | 278.86 | 284.07 | 292.47(0.12) | 291.54(0.32) | 293.76(0.59) | 298.84 | 2.3 | | 14 | 35(4.2) | 50 | [6] | [43] | [27] | 103 | 246 | UT | 1.6 | HoldLong | | (5) | 30 | 29 | 51 | 20 | 2.1,100 | 63 | | 17 | Mar/1 | 10 | 278.86 | 284.07 | 292.11(0.11) | 290.61(0.12) | 292.03(0.42) | 297.24 | 2.1 | | 14 | 31(2.8) | 50 | [6] | [30] | [29] | 72 | 176 | UT | 1.9 | OpenLong | | (5) | 21 | 35 | 40 | 20 | 1.9,74 | 63 | | 18 | Mar/1 | 9 | 278.86 | 284.07 | 291.78(0.12) | 290.25(0.1) | 290.8(0.43) | 295.33 | 1.9 | | 14 | 28(0.4) | 50 | [6] | [30] | [50] | 31 | 109 | UT | 1.8 | OpenLong? | | (5) | 22 | 115 | 19 | 20 | 1.4,46 | 63 | | 19 | Feb/26 | 15 | 277.18 | 281.83 | 291.44(0.04) | 289.95(-0.14) | 289.56(0.14) | 289.05 | 1.5 | | 10 | 28(-3.9) | 50 | [2] | [7] | [4] | -50 | -86 | UT | -0.2 | OpenLong? | | (1) | 7 | 13 | -8 | 8 | -1,25 | 56 | | 20 | Feb/26 | 14 | 277.18 | 281.83 | 291.34(0.05) | 290.36(-0.19) | 289.15(-0.06) | 288.33 | 1.4 | | 10 | 32(-2.7) | 50 | [3] | [-5] | [-12] | -48 | -164 | DR | -0.3 | OpenShort | | (1) | -3 | -34 | -2 | -9 | -1.2,32 | 56 | | | | |
| 21 | Feb/26 | 13 | 277.18 | 281.83 | 291.2(0.12) | 290.91(-0.1) | 289.33(0.05) | 290.2 | 1.6 | | 10 | 35(-6.5) | 50 | [6] | [4] | [-4] | -25 | -135 | CR | 0.3 | HoldShort | | (4) | 3 | -16 | 7 | 5 | -0.4,35 | 56 | | 22 | Feb/26 | 12 | 277.18 | 281.83 | 290.84(0.16) | 291.21(-0.13) | 289.2(-0.17) | 291.08 | 1.7 | | 10 | 41(-6.8) | 50 | [8] | [-7] | [13] | -25 | -187 | RG | 0.6 | Wait | | (7) | -9 | 35 | -5 | 20 | 0.1,23 | 56 | | 23 | Feb/26 | 11 | 277.18 | 281.83 | 290.37(0.14) | 291.58(-0.23) | 289.7(-0.22) | 289.17 | 1.5 | | 10 | 48(-5.9) | 50 | [7] | [-13] | [10] | -42 | -232 | RG | -0.1 | Wait | | (7) | -11 | 40 | -18 | -7 | -0.3,16 | 56 | | 24 | Feb/26 | 10 | 277.18 | 281.83 | 289.97(0.09) | 292.26(-0.23) | 290.33(-0.43) | 287 | 1.2 | | 10 | 54(-3.7) | 35 | [5] | [-24] | [-25] | -47 | -294 | DR | -0.8 | OpenShort | | (6) | -22 | -40 | -32 | -20 | -0.7,21 | 56 | | 25 | Feb/26 | 9 | 277.18 | 281.83 | 289.72(0.12) | 292.93(-0.16) | 291.57(-0.32) | 289.2 | 1.5 | | 10 | 57(-3.6) | 50 | [6] | [-17] | [-10] | -10 | -215 | DR | -0.5 | OpenShort? | | (7) | -17 | -6 | -19 | -20 | -0.1,43 | 56 | | | | |
| 26 | Feb/25 | 15 | 276.11 | 280.46 | 289.36(0.14) | 293.39(-0.08) | 292.49(-0.25) | 289.54 | 1.7 | | 13 | 61(-3.6) | 35 | [7] | [-10] | [-33] | 11 | -189 | DR | -0.6 | OpenShort? | | (7) | -13 | -73 | -15 | -20 | 0,61 | 67 | | 27 | Feb/25 | 14 | 276.11 | 280.46 | 288.95(0.17) | 293.62(0.1) | 293.22(-0.08) | 293.58 | 2.2 | | 13 | 65(0) | 50 | [9] | [4] | [5] | 50 | -24 | UT | 0.1 | OpenLong | | (12) | -4 | 23 | -5 | -20 | 0.9,77 | 67 | | 28 | Feb/25 | 13 | 276.11 | 280.46 | 288.46(0.14) | 293.32(0.14) | 293.45(-0.25) | 292.32 | 2 | | 13 | 65(0) | 50 | [7] | [-4] | [-11] | 47 | -66 | DR | -0.2 | OpenShort | | (9) | -13 | -16 | -8 | -20 | 0.7,79 | 67 | | 29 | Feb/25 | 12 | 276.11 | 280.46 | 288.06(0.15) | 292.92(0.21) | 294.2(-0.03) | 293.23 | 2.1 | | 13 | 65(1.1) | 50 | [8] | [9] | [-8] | 57 | 28 | CR | -0.2 | HoldShort | | (9) | -2 | -10 | -11 | -20 | 1,82 | 67 | | 30 | Feb/25 | 11 | 276.11 | 280.46 | 287.63(0.16) | 292.31(0.28) | 294.2(0) | 293.8 | 2.2 | | 13 | 64(2.1) | 50 | [8] | [13] | [-0] | 66 | 56 | UT | -0.1 | OpenLong | | (9) | 0 | 11 | -13 | -20 | 1.2,86 | 67 | | | | |
| 31 | Feb/25 | 10 | 276.11 | 280.46 | 287.18(0.17) | 291.49(0.35) | 294.28(0.09) | 293.18 | 2.1 | | 13 | 61(1.7) | 50 | [9] | [19] | [-14] | 71 | 65 | CR | -0.2 | HoldShort | | (8) | 5 | -28 | -10 | -20 | 1.2,91 | 67 | | 32 | Feb/25 | 9 | 276.11 | 280.46 | 286.7(0.22) | 290.47(0.45) | 294.01(0.28) | 294.74 | 2.3 | | 13 | 60(3.3) | 50 | [11] | [32] | [-8] | 90 | 135 | CR | 0.2 | OpenShort? | | (11) | 14 | -23 | -7 | 7 | 1.7,97 | 67 | | 33 | Feb/24 | 15 | 274.19 | 278.77 | 286.07(0.27) | 289.16(0.52) | 293.18(0.52) | 296.04 | 2.4 | | 14 | 56(12.1) | 50 | [14] | [48] | [19] | 105 | 215 | UT | 0.6 | HoldLong? | | (14) | 27 | 43 | -2 | 20 | 2.2,100 | 70 | | 34 | Feb/24 | 14 | 274.19 | 278.77 | 285.29(0.24) | 287.67(0.41) | 291.65(0.46) | 293.69 | 2.1 | | 14 | 44(3.5) | 50 | [12] | [42] | [3] | 100 | 168 | TP | 0.5 | OpenShort | | (13) | 24 | -2 | -4 | 20 | 2,100 | 70 | | 35 | Feb/24 | 13 | 274.19 | 278.77 | 284.6(0.24) | 286.51(0.41) | 290.32(0.56) | 293.77 | 2.1 | | 14 | 41(5.4) | 50 | [12] | [47] | [19] | 110 | 222 | UT | 0.9 | HoldLong | | (14) | 29 | 36 | 2 | 20 | 2.4,100 | 70 | | | | |
| 36 | Feb/24 | 12 | 274.19 | 278.77 | 283.91(0.22) | 285.33(0.37) | 288.7(0.62) | 291.81 | 1.9 | | 14 | 35(4.2) | 50 | [11] | [49] | [15] | 110 | 216 | UT | 0.9 | HoldLong | | (12) | 32 | 22 | 9 | 20 | 2.4,100 | 70 | | 37 | Feb/24 | 11 | 274.19 | 278.77 | 283.28(0.24) | 284.28(0.24) | 286.92(0.63) | 290.59 | 1.8 | | 14 | 31(2.6) | 50 | [12] | [46] | [25] | 113 | 179 | UT | 1.3 | HoldLong | | (11) | 33 | 40 | 20 | 20 | 2.5,100 | 70 | | 38 | Feb/24 | 10 | 274.19 | 278.77 | 282.62(0.24) | 283.61(0.15) | 285.13(0.51) | 288.4 | 1.5 | | 14 | 29(-1.2) | 50 | [12] | [38] | [20] | 105 | 91 | UT | 1.2 | CloseLong | | (11) | 26 | 25 | 28 | 20 | 2.2,100 | 70 | | 39 | Feb/24 | 9 | 274.19 | 278.77 | 281.96(0.23) | 283.2(0.08) | 283.69(0.35) | 287.05 | 1.4 | | 14 | 30(-2.5) | 50 | [12] | [27] | [19] | 83 | 41 | UT | 1.2 | HoldLong? | | (12) | 18 | 27 | 23 | 20 | 1.8,88 | 70 | | 40 | Feb/23 | 15 | 272.58 | 276.43 | 281.31(0.24) | 282.96(0.03) | 282.69(0.25) | 285.63 | 1.7 | | 8 | 32(-12.2) | 50 | [12] | [19] | [24] | 54 | -23 | UT | 1 | OpenLong? | | (11) | 13 | 51 | 11 | 20 | 1.4,69 | 67 | | | | |
| 41 | Feb/23 | 14 | 272.58 | 276.43 | 280.65(0.26) | 282.87(-0.02) | 281.97(0.12) | 282.95 | 1.4 | | 8 | 45(-11.4) | 50 | [14] | [11] | [8] | 21 | -147 | UT | 0.3 | OpenLong | | (11) | 6 | 25 | -5 | 6 | 0.7,53 | 67 | | 42 | Feb/23 | 13 | 272.58 | 276.43 | 279.92(0.23) | 282.93(-0.02) | 281.65(-0.16) | 281.63 | 1.2 | | 8 | 56(-8.4) | 50 | [12] | [-4] | [-1] | 13 | -207 | DR | -0 | OpenShort | | (13) | -8 | 8 | -11 | -20 | 0.4,53 | 67 | | 43 | Feb/23 | 12 | 272.58 | 276.43 | 279.26(0.24) | 282.97(0.02) | 282.09(-0.22) | 281.21 | 1.1 | | 8 | 64(-7.3) | 50 | [13] | [-6] | [-11] | 20 | -221 | DR | -0.2 | OpenShort | | (13) | -12 | -15 | -11 | -20 | 0.4,60 | 67 | | 44 | Feb/23 | 11 | 272.58 | 276.43 | 278.6(0.27) | 282.91(0.07) | 282.7(-0.19) | 282.02 | 1.2 | | 8 | 72(-6.4) | 50 | [14] | [-3] | [-5] | 35 | -194 | DR | -0.1 | OpenShort | | (14) | -10 | -1 | -13 | -20 | 0.6,70 | 67 | | 45 | Feb/23 | 10 | 272.58 | 276.43 | 277.85(0.25) | 282.7(0.08) | 283.23(-0.19) | 282.04 | 1.2 | | 8 | 78(-3.6) | 50 | [13] | [-3] | [0] | 47 | -145 | RG | -0.2 | Wait | | (15) | -10 | 13 | -12 | -20 | 0.7,79 | 67 | | | | |
| 46 | Feb/23 | 9 | 272.58 | 276.43 | 277.15(0.23) | 282.48(0.07) | 283.78(-0.15) | 281.33 | 1.1 | | 8 | 82(-2.6) | 35 | [12] | [-1] | [-21] | 54 | -115 | DR | -0.4 | OpenShort? | | (13) | -8 | -47 | -12 | -20 | 0.7,86 | 67 | | 47 | Feb/22 | 15 | 271.7 | 275.55 | 276.5(0.23) | 282.28(0.23) | 284.22(0.13) | 283.84 | 1.7 | | 7 | 84(-6.2) | 50 | [12] | [17] | [-5] | 75 | 74 | CR | -0.1 | HoldShort? | | (15) | 7 | -8 | -7 | -10 | 1.1,97 | 65 | | 48 | Feb/22 | 14 | 271.7 | 275.55 | 275.87(0.22) | 281.62(0.32) | 283.86(0.26) | 284.26 | 1.8 | | 7 | 90(3.7) | 50 | [12] | [26] | [2] | 82 | 148 | UT | 0.1 | OpenLong | | (13) | 14 | -8 | 27 | -1 | 1.3,99 | 65 | | 49 | Feb/22 | 13 | 271.7 | 275.55 | 275.27(0.22) | 280.72(0.38) | 283.13(0.34) | 284.7 | 1.9 | | 7 | 87(5.5) | 50 | [12] | [31] | [6] | 90 | 207 | UT | 0.3 | OpenLong | | (13) | 18 | -1 | 30 | 19 | 1.6,100 | 65 | | 50 | Feb/22 | 12 | 271.7 | 275.55 | 274.67(0.22) | 279.67(0.45) | 282.17(0.35) | 284.77 | 1.9 | | 7 | 81(6.9) | 50 | [12] | [34] | [16] | 95 | 240 | UT | 0.5 | OpenLong | | (12) | 18 | 23 | 32 | 20 | 1.8,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|