|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.0300 One month high (close): $6.1550
CBAY Daily Change: 3.5% Daily StdDev 3.01% CBAY EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $5.03(3.5%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 5.43 | 5.03 | 5.05(0.12) | 5.04(0.06) | 5.11(-0.1) | 5.06 | -0.8 | | -22 | 14(-4.6) | -35 | [4] | [-4] | [-3] | 24 | -109 | DR | -0.8 | OpenShort? | | (0) | -3 | -7 | -15 | 19 | 0.2,69 | 28 | Sample size 31 Avg positive next hour return: 0.24%(29%) Avg negative next hour return: -0.45%(71%)
Daily Trend: %
Up Forces:
Down Forces: 5.03(daily_ema_10 -0.59%)
Support Levels: 5.05(weak_hourly_sma_20 -0.2%) 5.04(weak_hourly_sma_10 -0.4%)
Resistance Levels: 5.43(daily_ema_20 7.31%)
|
| | | 2 | Mar/3 | 14 | 5.43 | 5.03 | 5.04(0.21) | 5.04(0.13) | 5.12(0.29) | 5.07 | -0.8 | | -22 | 18(-3.5) | -30 | [7] | [11] | [-17] | 36 | -63 | CR | -0.6 | HoldShort | | (8) | 10 | -44 | -14 | 0 | 0.4,76 | 28 | | 3 | Mar/3 | 13 | 5.43 | 5.03 | 5.03(0.38) | 5.03(0.11) | 5.11(1) | 5.13 | -0.6 | | -22 | 22(-1.1) | 40 | [13] | [35] | [15] | 63 | 85 | UT | 0.2 | OpenLong | | (8) | 33 | 7 | 6 | 20 | 1,88 | 28 | | 4 | Mar/3 | 12 | 5.43 | 5.03 | 5.01(0.28) | 5.02(-0.01) | 5.06(0.75) | 5.12 | -0.7 | | -22 | 23(-0.3) | 10 | [9] | [24] | [1] | 69 | 137 | RG | 0.6 | Wait | | (15) | 25 | -36 | 17 | 20 | 1,94 | 28 | | 5 | Mar/3 | 11 | 5.43 | 5.03 | 5(0.41) | 5.02(0.19) | 5.02(0.8) | 5.17 | -0.6 | | -22 | 23(0.3) | 40 | [14] | [30] | [35] | 79 | 152 | UT | 1.4 | HoldLong | | (15) | 27 | 59 | 34 | 20 | 1.6,89 | 28 | | | | |
| 6 | Mar/3 | 10 | 5.43 | 5.03 | 4.98(0.29) | 5.01(0.06) | 4.98(0.43) | 5.09 | -0.7 | | -22 | 23(-0.9) | 35 | [10] | [15] | [21] | 44 | 59 | UT | 1 | OpenLong | | (8) | 14 | 52 | 12 | 20 | 1,69 | 28 | | 7 | Mar/3 | 9 | 5.43 | 5.03 | 4.97(0.33) | 5.01(-0.03) | 4.96(-0.05) | 5.02 | -0.9 | | -22 | 24(0.2) | 50 | [11] | [-2] | [38] | 17 | -206 | RG | 0.5 | Wait? | | (15) | -2 | 91 | -3 | 20 | 0.5,54 | 28 | | 8 | Mar/2 | 15 | 0 | 0 | 4.95(-0.11) | 5.01(-0.34) | 4.96(-0.6) | 4.9 | INF | | NAN | 23(-INF) | -50 | [-4] | [NAN] | [-25] | -24 | -135 | RG | -0.5 | Wait? | | (0) | -20 | -30 | -21 | -20 | -0.5,39 | | | 9 | Mar/2 | 14 | 0 | 0 | 4.96(0.16) | 5.03(-0.2) | 4.99(-0.56) | 4.94 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-11] | 7 | -INF | RG | -0.5 | Wait | | (0) | -INF | -15 | -18 | -20 | -0.2,62 | | | 10 | Mar/2 | 13 | 0 | 0 | 4.95(-0.04) | 5.04(-0.22) | 5.02(-0.42) | 4.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-9] | 26 | NAN | RG | -0.5 | Wait | | (8) | -INF | -15 | -14 | -20 | 0.1,73 | | | | | |
| 11 | Mar/2 | 12 | 0 | 0 | 4.95(0.05) | 5.05(-0.01) | 5.04(-0.31) | 4.98 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-25] | 39 | -INF | RG | -0.5 | Wait | | (0) | -INF | -44 | -14 | -20 | 0.3,81 | | | 12 | Mar/2 | 11 | 0 | 0 | 4.95(0.22) | 5.05(0.5) | 5.06(-0.01) | 5.04 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-16] | 61 | -INF | RG | -0.2 | Wait | | (8) | -INF | 0 | -7 | -20 | 0.8,91 | | | 13 | Mar/2 | 10 | 0 | 0 | 4.94(0.1) | 5.02(0.44) | 5.06(-0.09) | 5.04 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-14] | 68 | -INF | RG | -0.2 | Wait | | (8) | -INF | -29 | -3 | -20 | 0.9,95 | | | 14 | Mar/2 | 9 | 0 | 0 | 4.94(0.18) | 5(0.57) | 5.06(-0.04) | 5.08 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-2] | 82 | -INF | RG | 0.2 | Wait? | | (0) | -INF | 7 | 0 | -20 | 1.3,99 | | | 15 | Mar/1 | 15 | 5.5 | 5.14 | 4.93(0.08) | 4.97(0.43) | 5.06(-0.01) | 5.07 | -1 | | -21 | INF(INF) | -50 | [INF] | [NAN] | [8] | 81 | -INF | RG | 0.1 | Wait? | | (8) | -INF | 15 | -1 | 20 | 1.3,98 | 27 | | | | |
| 16 | Mar/1 | 14 | 5.5 | 5.14 | 4.93(0.1) | 4.95(0.52) | 5.06(0.28) | 5.05 | -1 | | -21 | 24(0.4) | -30 | [3] | [15] | [0] | 77 | 213 | RG | -0.1 | Wait | | (0) | 10 | -7 | -3 | 20 | 1.2,97 | 27 | | 17 | Mar/1 | 13 | 5.5 | 5.14 | 4.93(0.15) | 4.92(0.49) | 5.05(1.22) | 5.06 | -1 | | -21 | 24(0.4) | 15 | [5] | [47] | [6] | 82 | 402 | UT | 0.1 | HoldLong | | (0) | 42 | 0 | 9 | 20 | 1.3,99 | 27 | | 18 | Mar/1 | 12 | 5.5 | 5.14 | 4.92(-0.03) | 4.9(0.34) | 4.99(1.2) | 5.06 | -1 | | -21 | 23(0.4) | -20 | [-1] | [42] | [24] | 84 | 583 | UR | 0.7 | SmallShort | | (0) | 41 | -7 | 28 | 20 | 1.4,99 | 27 | | 19 | Mar/1 | 11 | 5.5 | 5.14 | 4.92(0) | 4.88(0.34) | 4.93(1) | 5.07 | -1 | | -21 | 23(0.4) | -15 | [0] | [36] | [21] | 86 | 528 | UR | 1.4 | SmallShort | | (8) | 34 | 0 | 56 | 20 | 1.5,98 | 27 | | 20 | Mar/1 | 10 | 5.5 | 5.14 | 4.92(0.04) | 4.86(0.13) | 4.88(0.89) | 5.07 | -1 | | -21 | 23(1.2) | -5 | [1] | [29] | [51] | 56 | 466 | RG | 2 | SmallShort | | (0) | 30 | 68 | 45 | 20 | 1.6,66 | 27 | | | | |
| 21 | Mar/1 | 9 | 5.5 | 5.14 | 4.92(0.08) | 4.85(0.11) | 4.84(0.76) | 4.98 | -1.2 | | -21 | 21(0.2) | 15 | [3] | [24] | [68] | 1 | 222 | UT | 1.5 | OpenLong? | | (0) | 26 | 156 | 21 | 20 | 0.7,33 | 27 | | 22 | Feb/26 | 15 | 0 | 0 | 4.92(-0.1) | 4.84(-0.27) | 4.8(-0.06) | 4.78 | INF | | NAN | 21(-INF) | -50 | [-3] | [NAN] | [-11] | -81 | -202 | RG | -0.2 | Wait? | | (-8) | -2 | 8 | -6 | -20 | -1.5,7 | | | 23 | Feb/26 | 14 | 0 | 0 | 4.92(-0.19) | 4.85(-0.47) | 4.8(-0.75) | 4.77 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-17] | -78 | NAN | RG | -0.3 | Wait | | (-8) | -INF | -39 | -3 | -20 | -1.7,15 | | | 24 | Feb/26 | 13 | 0 | 0 | 4.92(-0) | 4.87(-0.42) | 4.84(-0.12) | 4.82 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [3] | -63 | NAN | RG | -0.2 | Wait | | (0) | -INF | -15 | 8 | 20 | -1.3,20 | | | 25 | Feb/26 | 12 | 0 | 0 | 4.92(-0) | 4.89(-0.28) | 4.85(-0.41) | 4.84 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [3] | -64 | NAN | RG | -0.1 | Wait | | (0) | -INF | 23 | -16 | -20 | -1.1,14 | | | | | |
| 26 | Feb/26 | 11 | 0 | 0 | 4.93(-0.02) | 4.9(-0.52) | 4.87(-0.32) | 4.81 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [5] | -69 | NAN | RG | -0.7 | Wait | | (-8) | -INF | 31 | -9 | -20 | -1.5,19 | | | 27 | Feb/26 | 10 | 0 | 0 | 4.93(-0.12) | 4.93(-0.39) | 4.89(-0.27) | 4.77 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-59] | -87 | NAN | RG | -1.5 | SmallLong | | (0) | -INF | -121 | -27 | -20 | -2.1,16 | | | 28 | Feb/26 | 9 | 0 | 0 | 4.94(0.09) | 4.95(-0.19) | 4.9(-0.19) | 4.93 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [23] | -15 | -INF | RG | 0.4 | Wait? | | (0) | -INF | 46 | 4 | 20 | -0.1,38 | | | 29 | Feb/25 | 15 | 0 | 0 | 4.94(0.15) | 4.96(-0.32) | 4.91(-0.51) | 4.87 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-27] | -41 | -INF | RG | -0.5 | Wait? | | (0) | -INF | -68 | -7 | -20 | -0.9,32 | | | 30 | Feb/25 | 14 | 0 | 0 | 4.93(-0.22) | 4.98(-0.05) | 4.94(0.06) | 4.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [16] | -5 | INF | RG | 0.2 | Wait | | (8) | INF | 53 | -9 | 0 | 0.4,35 | | | | | |
| 31 | Feb/25 | 13 | 0 | 0 | 4.94(-0.31) | 4.98(-0.16) | 4.94(-0.5) | 4.89 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-5] | -27 | NAN | RG | -0.5 | Wait | | (-8) | -INF | 23 | -18 | -20 | -0.5,36 | | | 32 | Feb/25 | 12 | 0 | 0 | 4.96(-0.26) | 4.99(-0.13) | 4.97(-0.52) | 4.86 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-38] | -20 | NAN | RG | -1 | SmallLong | | (-15) | -INF | -75 | -10 | -20 | -0.9,53 | | | 33 | Feb/25 | 11 | 0 | 0 | 4.97(-0.34) | 5(0.29) | 5(-0.18) | 4.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-17] | 22 | NAN | RG | -0.3 | Wait | | (-8) | -INF | -30 | -0 | -20 | -0.1,74 | | | 34 | Feb/25 | 10 | 0 | 0 | 4.99(-0.14) | 4.99(0.41) | 5.01(-0.13) | 5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [2] | 28 | NAN | RG | -0.1 | Wait | | (-15) | -INF | 22 | 7 | -20 | 0.1,75 | | | 35 | Feb/25 | 9 | 0 | 0 | 5(-0.14) | 4.97(0.27) | 5.02(-0.16) | 4.97 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-21] | 10 | NAN | RG | -0.4 | Wait? | | (-8) | -INF | -44 | 3 | -20 | -0.2,65 | | | | | |
| 36 | Feb/24 | 15 | 5.6 | 5.45 | 5.01(-0.2) | 4.96(0.47) | 5.03(0.39) | 5.03 | -1.6 | | -15 | INF(INF) | -50 | [-INF] | [NAN] | [7] | 23 | INF | RG | 0 | Wait? | | (0) | INF | 7 | 10 | 20 | 0.1,70 | 37 | | 37 | Feb/24 | 14 | 5.6 | 5.45 | 5.02(-0.35) | 4.94(0.36) | 5.01(0.25) | 5.02 | -1.7 | | -15 | 48(-2) | -50 | [-13] | [6] | [1] | 7 | 394 | UR | 0.1 | SmallShort | | (-15) | 9 | -7 | 8 | 20 | 0,57 | 37 | | 38 | Feb/24 | 13 | 5.6 | 5.45 | 5.04(-0.18) | 4.92(0.17) | 5(0.76) | 5.03 | -1.6 | | -15 | 50(-1.3) | -40 | [-6] | [22] | [14] | 2 | 334 | UR | 0.2 | SmallShort | | (-15) | 27 | 0 | 16 | 20 | -0.1,54 | 37 | | 39 | Feb/24 | 12 | 5.6 | 5.45 | 5.05(-0.18) | 4.91(0.43) | 4.96(0.76) | 5.03 | -1.6 | | -15 | 51(-2.1) | -50 | [-6] | [27] | [6] | -7 | 314 | UR | 0.4 | SmallShort | | (-8) | 27 | 0 | 15 | 20 | -0.1,46 | 37 | | 40 | Feb/24 | 11 | 5.6 | 5.45 | 5.06(-0.26) | 4.89(-0.19) | 4.92(0.71) | 5.03 | -1.6 | | -15 | 53(-2.4) | -45 | [-9] | [13] | [54] | -17 | 358 | UR | 0.6 | SmallShort | | (-8) | 25 | 68 | 20 | 20 | -0.2,38 | 37 | | | | |
| 41 | Feb/24 | 10 | 5.6 | 5.45 | 5.07(-0.45) | 4.9(-0.47) | 4.89(0.56) | 4.94 | -1.9 | | -15 | 55(-0.7) | -50 | [-16] | [1] | [14] | -45 | 303 | UR | 0.3 | SmallShort | | (-15) | 20 | -7 | 13 | 20 | -0.7,23 | 37 | | 42 | Feb/24 | 9 | 5.6 | 5.45 | 5.09(-0.4) | 4.92(-0.59) | 4.86(0.27) | 4.95 | -1.9 | | -15 | 56(-0.1) | -50 | [-14] | [-11] | [33] | -53 | 165 | DP | 0.5 | OpenShort? | | (-15) | 10 | 77 | 11 | 20 | -0.7,15 | 37 | | 43 | Feb/23 | 15 | 0 | 0 | 5.11(-0.42) | 4.95(-0.76) | 4.85(-0.23) | 4.85 | INF | | NAN | 56(-INF) | -50 | [-15] | [NAN] | [7] | -76 | -164 | RG | 0 | Wait? | | (-15) | -8 | 8 | 4 | 20 | -1.3,7 | | | 44 | Feb/23 | 14 | 0 | 0 | 5.13(-0.53) | 4.99(-0.69) | 4.86(0.1) | 4.84 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-6] | -83 | INF | RG | -0.1 | Wait | | (-22) | INF | 0 | 4 | -20 | -1.5,5 | | | 45 | Feb/23 | 13 | 0 | 0 | 5.16(-0.42) | 5.02(-0.75) | 4.86(-1.09) | 4.84 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-2] | -86 | NAN | RG | -0.1 | Wait | | (-15) | -INF | 8 | 5 | -20 | -1.7,7 | | | | | |
| 46 | Feb/23 | 12 | 0 | 0 | 5.18(-0.48) | 5.06(-0.85) | 4.91(-1.47) | 4.83 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-16] | -88 | NAN | RG | -0.5 | Wait | | (-22) | -INF | -31 | 19 | -20 | -2,12 | | | 47 | Feb/23 | 11 | 0 | 0 | 5.21(-0.29) | 5.1(-1.02) | 4.98(-1.41) | 4.87 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-21] | -94 | NAN | RG | -0.7 | Wait | | (-14) | -INF | -38 | 1 | -20 | -2.2,11 | | | 48 | Feb/23 | 10 | 0 | 0 | 5.23(-0.23) | 5.15(-0.7) | 5.05(-1.26) | 4.92 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [8] | -101 | NAN | BT | -1 | OpenLong | | (-14) | -INF | 85 | -34 | -20 | -2.3,7 | | | 49 | Feb/23 | 9 | 0 | 0 | 5.24(-0.46) | 5.19(-0.76) | 5.11(-1.61) | 4.81 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-118] | -144 | NAN | RG | -2.6 | SmallLong? | | (-14) | -INF | -233 | -48 | -20 | -3.8,1 | | | 50 | Feb/22 | 15 | 5.69 | 5.69 | 5.26(-0.24) | 5.23(-0.32) | 5.19(-0.23) | 5.13 | -2.1 | | -7 | INF(INF) | -50 | [-INF] | [-INF] | [-21] | -97 | NAN | DT | -1 | OpenShort? | | (-7) | -INF | -36 | -32 | -20 | -2.2,8 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|