|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $168.9750 One month high (close): $203.0350
PDD Daily Change: -3.77% Daily StdDev 4.61% PDD EMA_5_Trend: -1.19% 10Minute StdDev: $5.4417
Latest Price : $168.98(-3.77%) | Fri. Mar 5, 2021($3.5) Thu. Mar 4, 2021($5.9) Wed. Mar 3, 2021($4.5) Tue. Mar 2, 2021($2.8) Mon. Mar 1, 2021($5.7) Fri. Feb 26, 2021($3.3) Thu. Feb 25, 2021($2.2) Wed. Feb 24, 2021($2.8)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 188.84 | 181.57 | 178.08(-0.34) | 173.64(-0.65) | 170.39(-0.63) | 168.21 | -2 | | -9 | 50(3.3) | -50 | [-7] | [-26] | [-7] | -98 | -356 | DT | -0.4 | OpenShort? | | (-8) | -14 | -1 | -1 | -20 | -1.9,0 | 31 | Sample size 50 Avg positive next hour return: 2.31%(44%) Avg negative next hour return: -0.98%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.64(hourly_sma_10 3.23%) 178.08(hourly_sma_20 5.87%) 181.57(daily_ema_10 7.94%) 188.84(daily_ema_20 12.26%)
|
| | | 2 | Mar/3 | 14 | 188.84 | 181.57 | 178.7(-0.13) | 174.77(-0.71) | 171.48(-1.12) | 168.27 | -2 | | -9 | 47(3.4) | -50 | [-3] | [-36] | [-18] | -103 | -740 | DT | -0.7 | HoldShort | | (-7) | -24 | -22 | -10 | -20 | -2.1,0 | 31 | | 3 | Mar/3 | 13 | 188.84 | 181.57 | 178.94(-0.07) | 176.03(-0.66) | 173.43(-0.75) | 170.06 | -1.8 | | -9 | 43(1.8) | -50 | [-2] | [-27] | [-15] | -99 | -626 | DT | -0.7 | OpenShort | | (-2) | -16 | -15 | -11 | -20 | -2,1 | 31 | | 4 | Mar/3 | 12 | 188.84 | 181.57 | 179.06(-0.03) | 177.2(-0.57) | 174.74(-0.69) | 171.33 | -1.7 | | -9 | 41(1.2) | -50 | [-1] | [-24] | [-24] | -94 | -580 | DT | -0.8 | OpenShort | | (-1) | -15 | -33 | -22 | -20 | -1.8,1 | 31 | | 5 | Mar/3 | 11 | 188.84 | 181.57 | 179.12(0.03) | 178.22(-0.63) | 175.95(-0.52) | 174.1 | -1.4 | | -9 | 40(-1.7) | -50 | [1] | [-21] | [-3] | -73 | -450 | DR | -0.4 | OpenShort | | (1) | -11 | 5 | -14 | -20 | -1.2,7 | 31 | | | | |
| 6 | Mar/3 | 10 | 188.84 | 181.57 | 179.06(0.06) | 179.34(-0.62) | 176.88(-0.66) | 173.64 | -1.4 | | -9 | 42(-3) | -50 | [1] | [-24] | [-28] | -65 | -537 | DR | -0.7 | OpenShort | | (0) | -14 | -51 | -19 | -20 | -1.2,15 | 31 | | 7 | Mar/3 | 9 | 188.84 | 181.57 | 178.95(0.24) | 180.45(-0.3) | 178.06(-0.32) | 178.01 | -1 | | -9 | 45(-3) | -25 | [5] | [-12] | [1] | -27 | -384 | RG | -0 | Wait? | | (4) | -7 | 16 | -12 | -20 | -0.2,28 | 31 | | 8 | Mar/2 | 15 | 189.63 | 184.93 | 178.52(0.18) | 181(-0.4) | 178.63(-0.57) | 176.65 | -1.4 | | -6 | 48(-5.3) | -30 | [4] | [-18] | [-13] | -31 | -439 | DR | -0.4 | OpenShort? | | (4) | -12 | -8 | -19 | -20 | -0.4,29 | 44 | | 9 | Mar/2 | 14 | 189.63 | 184.93 | 178.2(0.1) | 181.73(-0.3) | 179.66(-0.46) | 177.37 | -1.3 | | -6 | 53(0) | -50 | [2] | [-15] | [-16] | -9 | -277 | DR | -0.4 | OpenShort | | (4) | -10 | -16 | -16 | -20 | -0.2,46 | 44 | | 10 | Mar/2 | 13 | 189.63 | 184.93 | 178.03(0.02) | 182.27(-0.14) | 180.5(-0.72) | 178.73 | -1.1 | | -6 | 53(-0.1) | -50 | [0] | [-19] | [-14] | 10 | -168 | DR | -0.3 | OpenShort | | (3) | -16 | -10 | -15 | -20 | 0.1,57 | 44 | | | | |
| 11 | Mar/2 | 12 | 189.63 | 184.93 | 178(0.1) | 182.52(-0.06) | 181.81(-0.56) | 179.56 | -1.1 | | -6 | 53(0) | -50 | [2] | [-14] | [-15] | 25 | -166 | DR | -0.4 | OpenShort | | (1) | -12 | -15 | -12 | -20 | 0.3,67 | 44 | | 12 | Mar/2 | 11 | 189.63 | 184.93 | 177.83(0.14) | 182.62(0.43) | 182.84(-0.29) | 180.85 | -0.9 | | -6 | 53(0.4) | -50 | [3] | [-3] | [-19] | 38 | -58 | DR | -0.4 | OpenShort | | (3) | -6 | -11 | -17 | -20 | 0.6,73 | 44 | | 13 | Mar/2 | 10 | 189.63 | 184.93 | 177.58(0.08) | 181.84(0.51) | 183.37(-0.23) | 181.78 | -0.8 | | -6 | 53(0.4) | -45 | [2] | [-1] | [-10] | 54 | 95 | DR | -0.3 | OpenShort | | (4) | -5 | 2 | -12 | -20 | 0.8,84 | 44 | | 14 | Mar/2 | 9 | 189.63 | 184.93 | 177.44(0.03) | 180.92(0.5) | 183.79(-0.14) | 181.57 | -0.8 | | -6 | 53(0.4) | -50 | [1] | [0] | [-21] | 62 | 157 | DR | -0.4 | OpenShort? | | (2) | -3 | -41 | -8 | -20 | 0.8,92 | 44 | | 15 | Mar/1 | 15 | 189.71 | 187.58 | 177.4(0.14) | 180.01(0.68) | 184.05(0.44) | 185.27 | -0.5 | | -0 | 52(3.6) | 15 | [3] | [17] | [7] | 89 | 406 | UT | 0.2 | OpenLong? | | (3) | 10 | 6 | -1 | 20 | 1.6,99 | 50 | | | | |
| 16 | Mar/1 | 14 | 189.71 | 187.58 | 177.15(0.15) | 178.79(0.75) | 183.24(0.46) | 184.72 | -0.5 | | -0 | 49(3) | 25 | [3] | [19] | [10] | 89 | 391 | UT | 0.3 | OpenLong | | (3) | 10 | 14 | -0 | 20 | 1.6,99 | 50 | | 17 | Mar/1 | 13 | 189.71 | 187.58 | 176.89(0.15) | 177.46(0.81) | 182.41(1.16) | 183.51 | -0.6 | | -0 | 46(2.4) | 30 | [3] | [35] | [5] | 87 | 520 | UT | 0.2 | OpenLong | | (3) | 26 | -4 | 8 | 20 | 1.5,99 | 50 | | 18 | Mar/1 | 12 | 189.71 | 187.58 | 176.63(0.15) | 176.04(0.78) | 180.32(1.28) | 183.89 | -0.6 | | -0 | 43(2.6) | 40 | [3] | [37] | [19] | 93 | 589 | UT | 0.9 | OpenLong | | (3) | 28 | 12 | 20 | 20 | 1.7,100 | 50 | | 19 | Mar/1 | 11 | 189.71 | 187.58 | 176.36(0.09) | 174.68(0.52) | 178.04(1.17) | 182.84 | -0.7 | | -0 | 41(2.1) | 35 | [2] | [31] | [30] | 90 | 583 | UT | 1.2 | OpenLong | | (3) | 26 | 18 | 44 | 20 | 1.6,100 | 50 | | 20 | Mar/1 | 10 | 189.71 | 187.58 | 176.2(0.05) | 173.78(0.18) | 175.98(0.94) | 181.24 | -0.9 | | -0 | 38(1.6) | 30 | [1] | [23] | [29] | 62 | 488 | UT | 1.4 | OpenLong | | (1) | 21 | 8 | 35 | 20 | 1.4,77 | 50 | | | | |
| 21 | Mar/1 | 9 | 189.71 | 187.58 | 176.11(0.1) | 173.47(0.25) | 174.33(1.06) | 180.55 | -0.9 | | -0 | 37(0.1) | 45 | [2] | [26] | [53] | 33 | 424 | UT | 1.7 | OpenLong? | | (1) | 23 | 89 | 28 | 20 | 1.2,53 | 50 | | 22 | Feb/26 | 15 | 188.88 | 188.55 | 175.94(-0.21) | 173.03(-0.17) | 172.5(0.43) | 173.05 | -1.4 | | -2 | 37(-1.5) | -10 | [-5] | [4] | [6] | -41 | 179 | UR | 0.2 | SmallShort? | | (-3) | 10 | 6 | 7 | 20 | -0.8,29 | 32 | | 23 | Feb/26 | 14 | 188.88 | 188.55 | 176.31(-0.41) | 173.32(-0.37) | 171.77(0.26) | 172.51 | -1.5 | | -2 | 38(-0.4) | -40 | [-9] | [-3] | [6] | -44 | 298 | DP | 0.2 | OpenShort | | (-5) | 6 | -0 | 13 | 20 | -0.9,29 | 32 | | 24 | Feb/26 | 13 | 188.88 | 188.55 | 177.03(-0.28) | 173.96(-0.47) | 171.32(-0.15) | 172.53 | -1.5 | | -2 | 39(1) | -35 | [-6] | [-13] | [4] | -52 | 16 | DP | 0.3 | OpenShort | | (-9) | -3 | -6 | 19 | 20 | -1.1,26 | 32 | | 25 | Feb/26 | 12 | 188.88 | 188.55 | 177.53(-0.19) | 174.78(-0.41) | 171.59(-0.59) | 173.02 | -1.4 | | -2 | 38(1.1) | -25 | [-4] | [-21] | [10] | -61 | -202 | DP | 0.3 | OpenShort | | (-6) | -13 | 19 | 16 | 16 | -1.1,17 | 32 | | | | |
| 26 | Feb/26 | 11 | 188.88 | 188.55 | 177.87(-0.22) | 175.5(-0.46) | 172.6(-0.55) | 171.41 | -1.6 | | -2 | 37(1.2) | -25 | [-5] | [-21] | [4] | -84 | -273 | DP | -0.3 | OpenShort | | (-5) | -12 | 25 | 4 | -20 | -1.6,6 | 32 | | 27 | Feb/26 | 10 | 188.88 | 188.55 | 178.26(-0.38) | 176.32(-0.51) | 173.56(-0.75) | 169.37 | -1.8 | | -2 | 35(4.5) | -50 | [-9] | [-27] | [-20] | -108 | -292 | DT | -1.1 | HoldShort | | (-6) | -17 | -11 | -17 | -20 | -2.3,0 | 32 | | 28 | Feb/26 | 9 | 188.88 | 188.55 | 178.95(-0.34) | 177.22(-0.46) | 174.88(-0.98) | 170.26 | -1.7 | | -2 | 31(5.6) | -50 | [-8] | [-31] | [-31] | -109 | -388 | DT | -1.4 | HoldShort? | | (-8) | -22 | -43 | -14 | -20 | -2.6,6 | 32 | | 29 | Feb/25 | 15 | 188.98 | 191.49 | 179.56(-0.12) | 178.05(-0.32) | 176.6(-0.77) | 173.87 | -1.4 | | 0 | 25(-3.5) | -40 | [-3] | [-24] | [-26] | -96 | -397 | DT | -1 | HoldShort? | | (-5) | -17 | -49 | -12 | -20 | -2.1,7 | 31 | | 30 | Feb/25 | 14 | 188.98 | 191.49 | 179.77(-0.31) | 178.63(-0.07) | 177.97(-0.24) | 178.12 | -1 | | 0 | 29(-8) | -35 | [-7] | [-10] | [6] | -56 | 181 | DP | 0 | OpenShort | | (0) | -5 | 23 | -7 | -7 | -0.5,7 | 31 | | | | |
| 31 | Feb/25 | 13 | 188.98 | 191.49 | 180.33(-0.45) | 178.75(-0.05) | 178.4(-0.38) | 176.18 | -1.2 | | 0 | 37(-5.7) | -50 | [-10] | [-14] | [-8] | -68 | 152 | DT | -0.5 | OpenShort | | (-8) | -9 | 2 | -12 | -20 | -1,7 | 31 | | 32 | Feb/25 | 12 | 188.98 | 191.49 | 181.15(-0.47) | 178.84(-0.25) | 179.08(-0.27) | 175.98 | -1.2 | | 0 | 42(-3.4) | -50 | [-11] | [-14] | [-17] | -60 | 146 | DT | -0.7 | OpenShort | | (-10) | -6 | -33 | -6 | -20 | -1.1,18 | 31 | | 33 | Feb/25 | 11 | 188.98 | 191.49 | 182.01(-0.38) | 179.29(-0.45) | 179.56(0.04) | 178.88 | -0.9 | | 0 | 46(-3.3) | -40 | [-9] | [-9] | [0] | -36 | 251 | DT | -0.1 | OpenShort | | (-9) | 1 | -21 | 6 | 20 | -0.6,29 | 31 | | 34 | Feb/25 | 10 | 188.98 | 191.49 | 182.71(-0.33) | 180.1(-0.1) | 179.49(0.12) | 180.72 | -0.7 | | 0 | 49(-3.9) | -20 | [-7] | [-3] | [7] | -31 | 277 | DP | 0.2 | OpenShort | | (-7) | 3 | 5 | 11 | 20 | -0.4,29 | 31 | | 35 | Feb/25 | 9 | 188.98 | 191.49 | 183.31(-0.37) | 180.28(0.03) | 179.28(0.1) | 180.27 | -0.8 | | 0 | 53(-1.9) | -30 | [-8] | [-2] | [3] | -43 | 256 | DP | 0.2 | OpenShort? | | (-7) | 2 | 8 | 7 | -6 | -0.5,20 | 31 | | | | |
| 36 | Feb/24 | 15 | 188.97 | 194.51 | 184(-0.35) | 180.23(0.02) | 179.1(0.27) | 179.55 | -0.8 | | 4 | 55(-1.2) | -5 | [-8] | [3] | [3] | -54 | 210 | UR | 0.1 | SmallShort? | | (-9) | 6 | 13 | 4 | -20 | -0.7,14 | 41 | | 37 | Feb/24 | 14 | 188.97 | 194.51 | 184.64(-0.47) | 180.2(-0.26) | 178.61(-0.23) | 178.4 | -0.9 | | 4 | 56(-1.6) | -20 | [-10] | [-11] | [-1] | -63 | 101 | DT | -0 | OpenShort | | (-8) | -5 | -1 | 2 | -14 | -1,12 | 41 | | 38 | Feb/24 | 13 | 188.97 | 194.51 | 185.51(-0.46) | 180.67(-0.23) | 179.02(-0.94) | 178.52 | -0.9 | | 4 | 58(-0.9) | -45 | [-10] | [-27] | [-7] | -65 | -138 | DT | -0.1 | OpenShort | | (-10) | -21 | -13 | 1 | -20 | -1.1,13 | 41 | | 39 | Feb/24 | 12 | 188.97 | 194.51 | 186.37(-0.44) | 181.08(0.09) | 180.72(-0.31) | 179.66 | -0.8 | | 4 | 59(-1) | -25 | [-10] | [-9] | [-6] | -65 | 32 | DT | -0.2 | OpenShort | | (-9) | -7 | 3 | -4 | -20 | -1,10 | 41 | | 40 | Feb/24 | 11 | 188.97 | 194.51 | 187.18(-0.47) | 180.91(-0.55) | 181.28(-0.04) | 179.38 | -0.8 | | 4 | 60(-1) | -0 | [-10] | [-10] | [11] | -68 | 74 | RG | -0.3 | Wait | | (-10) | -1 | 26 | -13 | 20 | -1.1,10 | 41 | | | | |
| 41 | Feb/24 | 10 | 188.97 | 194.51 | 188.05(-0.57) | 181.91(-0.84) | 181.36(-0.23) | 177.11 | -1 | | 4 | 61(0.9) | -45 | [-13] | [-18] | [-13] | -68 | -33 | DT | -0.6 | OpenShort | | (-11) | -5 | -38 | -1 | -6 | -1.6,22 | 41 | | 42 | Feb/24 | 9 | 188.97 | 194.51 | 189.13(-0.51) | 183.45(-0.7) | 181.78(-0.3) | 180.43 | -0.7 | | 4 | 60(-1.4) | -50 | [-11] | [-18] | [-20] | -53 | 5 | DT | -0.2 | OpenShort? | | (-10) | -7 | -73 | 9 | 20 | -1.3,30 | 41 | | 43 | Feb/23 | 15 | 188.82 | 195.75 | 190.09(-0.4) | 184.74(-0.32) | 182.32(0.48) | 187.01 | -0.2 | | 6 | 61(1.1) | 45 | [-9] | [5] | [33] | -29 | 401 | UR | 0.7 | SmallShort? | | (-7) | 11 | 51 | 19 | 20 | -0.4,31 | 59 | | 44 | Feb/23 | 14 | 188.82 | 195.75 | 190.85(-0.35) | 185.32(-0.55) | 181.45(0.5) | 182.48 | -0.5 | | 6 | 60(1.9) | 35 | [-8] | [3] | [12] | -66 | 73 | UR | 0.1 | SmallShort | | (-11) | 11 | 31 | 4 | 7 | -1.2,14 | 59 | | 45 | Feb/23 | 13 | 188.82 | 195.75 | 191.52(-0.4) | 186.35(-0.75) | 180.54(-1.06) | 179.77 | -0.8 | | 6 | 58(4.3) | -30 | [-9] | [-34] | [-4] | -79 | -465 | DT | -0.1 | OpenShort | | (-9) | -24 | 6 | 5 | -20 | -1.7,14 | 59 | | | | |
| 46 | Feb/23 | 12 | 188.82 | 195.75 | 192.29(-0.41) | 187.76(-0.7) | 182.47(-1.43) | 179.23 | -0.8 | | 6 | 54(6.2) | -40 | [-9] | [-42] | [-26] | -85 | -622 | DT | -0.5 | OpenShort | | (-9) | -32 | -44 | 18 | -20 | -2.1,18 | 59 | | 47 | Feb/23 | 11 | 188.82 | 195.75 | 193.08(-0.27) | 189.09(-0.66) | 185.11(-1.09) | 183.13 | -0.5 | | 6 | 48(3.9) | -10 | [-6] | [-33] | [-3] | -79 | -525 | DT | -0.4 | OpenShort | | (-7) | -24 | 6 | 7 | -20 | -1.8,16 | 59 | | 48 | Feb/23 | 10 | 188.82 | 195.75 | 193.6(-0.32) | 190.35(-0.68) | 187.15(-1.08) | 182.62 | -0.5 | | 6 | 44(5.3) | -10 | [-7] | [-34] | [1] | -95 | -512 | BT | -0.9 | OpenLong | | (-6) | -24 | 54 | -32 | -20 | -2.1,8 | 59 | | 49 | Feb/23 | 9 | 188.82 | 195.75 | 194.22(-0.44) | 191.66(-0.93) | 189.2(-1.53) | 177.96 | -0.9 | | 6 | 38(15.4) | -45 | [-10] | [-47] | [-74] | -140 | -777 | DT | -2.5 | HoldShort? | | (-10) | -34 | -125 | -47 | -20 | -3.6,0 | 59 | | 50 | Feb/22 | 15 | 188.49 | 195.95 | 195.08(-0.19) | 193.46(-0.38) | 192.15(-0.47) | 189.39 | 0.1 | | 7 | 23(-1.4) | -25 | [-4] | [-16] | [-22] | -100 | -208 | DT | -1 | CloseShort? | | (-3) | -11 | -33 | -33 | -20 | -2.1,3 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|