|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 3, 2021 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $27.0400 One month high (close): $28.5300
PCY Daily Change: -0.66% Daily StdDev 0.53% PCY EMA_5_Trend: -0.29% 10Minute StdDev: $0.0858
Latest Price : $27.18(-0.66%) | Fri. Mar 5, 2021($0.1) Thu. Mar 4, 2021($0.1) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.3
| Wed. Mar. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 11 | 27.87 | 27.43 | (0) | 27.33(-0.07) | 27.29(-0.13) | 27.21 | -1.3 | | -32 | 22(-1.6) | -50 | [0] | [-39] | [-6] | -73 | -62 | DR | -0.7 | OpenShort | | (0) | -25 | 11 | -44 | -20 | -1,2 | 24 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.33(hourly_sma_10 0.44%) 27.43(daily_ema_10 0.81%) 27.87(daily_ema_20 2.43%)
|
| 2 | Mar/3 | 10 | 27.87 | 27.43 | 27.32(0.02) | 27.35(-0.08) | 27.33(-0.14) | 27.2 | -1.3 | | -32 | 24(-1.1) | -50 | [4] | [-41] | [-13] | -44 | -77 | DR | -1.1 | OpenShort | | (0) | -26 | -19 | -36 | -7 | -1,31 | 24 | 3 | Mar/3 | 9 | 27.87 | 27.43 | 27.31(0.01) | 27.37(-0.07) | 27.37(-0.11) | 27.22 | -1.3 | | -32 | 25(-0.3) | -50 | [2] | [-35] | [-67] | -5 | -56 | DR | -1.2 | OpenShort? | | (11) | -21 | -183 | -23 | -20 | -0.7,63 | 24 | 4 | Mar/2 | 15 | 27.93 | 27.51 | 27.31(0.05) | 27.37(-0) | 27.4(0.02) | 27.4 | -1.1 | | -28 | 25(-2) | -20 | [9] | [0] | [-4] | 58 | -1 | DR | 0 | OpenShort? | | (19) | 4 | -11 | -2 | 0 | 0.7,90 | 28 | 5 | Mar/2 | 14 | 27.93 | 27.51 | 27.3(0.07) | 27.37(-0) | 27.39(0.05) | 27.41 | -1 | | -28 | 27(-0.3) | 10 | [13] | [7] | [4] | 65 | 1 | RG | 0.1 | Wait | | (11) | 9 | 11 | 4 | 0 | 0.8,95 | 28 | | | |
6 | Mar/2 | 13 | 27.93 | 27.51 | 27.28(0.05) | 27.37(-0) | 27.38(0.03) | 27.4 | -1.1 | | -28 | 28(-0.6) | -15 | [9] | [2] | [-3] | 65 | 11 | CR | 0.1 | HoldShort | | (19) | 6 | -11 | 3 | 0 | 0.9,92 | 28 | 7 | Mar/2 | 12 | 27.93 | 27.51 | 27.27(0.08) | 27.39(0.02) | 27.37(-0.01) | 27.41 | -1 | | -28 | 28(0.5) | 15 | [15] | [-2] | [11] | 65 | -6 | RG | 0.3 | Wait | | (11) | -2 | 31 | 4 | 0 | 1,90 | 28 | 8 | Mar/2 | 11 | 27.93 | 27.51 | 27.25(0.04) | 27.39(0.11) | 27.37(-0.03) | 27.38 | -1.1 | | -28 | 28(0.7) | -25 | [8] | [1] | [-2] | 54 | 18 | CR | 0.1 | HoldShort | | (19) | -6 | 0 | -6 | -11 | 0.9,81 | 28 | 9 | Mar/2 | 10 | 27.93 | 27.51 | 27.24(0.03) | 27.36(0.09) | 27.38(-0.03) | 27.38 | -1.1 | | -28 | 27(0.6) | -5 | [6] | [-1] | [18] | 57 | 24 | RG | 0 | Wait | | (11) | -6 | 61 | -7 | -11 | 1,82 | 28 | 10 | Mar/2 | 9 | 27.93 | 27.51 | 27.24(0) | 27.33(0.05) | 27.39(-0.05) | 27.32 | -1.2 | | -28 | 26(-0.4) | -50 | [0] | [-10] | [-22] | 53 | 21 | DR | -0.5 | OpenShort? | | (0) | -9 | -61 | -7 | -11 | 0.7,85 | 28 | | | |
11 | Mar/1 | 15 | 27.99 | 27.56 | 27.24(0) | 27.32(0.11) | 27.4(-0.03) | 27.38 | -1.2 | | -28 | 27(-4.4) | -50 | [0] | [-3] | [-15] | 71 | 55 | DR | -0.1 | OpenShort? | | (11) | -6 | -42 | -1 | -11 | 1.1,93 | 27 | 12 | Mar/1 | 14 | 27.99 | 27.56 | 27.23(-0.03) | 27.29(0.12) | 27.41(0.05) | 27.42 | -1.2 | | -28 | 31(-3.2) | -50 | [-6] | [12] | [8] | 77 | 99 | UR | 0.1 | SmallShort | | (0) | 9 | 19 | 3 | 11 | 1.2,97 | 27 | 13 | Mar/1 | 13 | 27.99 | 27.56 | 27.24(-0.03) | 27.26(0.12) | 27.4(0.21) | 27.4 | -1.2 | | -28 | 34(-2.8) | -50 | [-6] | [42] | [-4] | 73 | 116 | RG | 0 | Wait | | (-11) | 40 | -19 | 12 | 11 | 1,98 | 27 | 14 | Mar/1 | 12 | 27.99 | 27.56 | 27.25(-0.03) | 27.23(0.1) | 27.34(0.22) | 27.42 | -1.2 | | -28 | 37(-1.8) | -40 | [-6] | [42] | [13] | 73 | 118 | UR | 0.4 | SmallShort | | (-11) | 42 | 19 | 23 | 20 | 0.9,100 | 27 | 15 | Mar/1 | 11 | 27.99 | 27.56 | 27.26(-0.03) | 27.2(0.11) | 27.28(0.18) | 27.4 | -1.2 | | -28 | 39(-0.7) | -50 | [-6] | [35] | [8] | 67 | 101 | UR | 0.6 | SmallShort | | (-11) | 34 | 0 | 40 | 11 | 0.7,99 | 27 | | | |
16 | Mar/1 | 10 | 27.99 | 27.56 | 27.26(-0) | 27.17(0.1) | 27.23(0.22) | 27.4 | -1.2 | | -28 | 40(0) | -15 | [0] | [43] | [23] | 37 | 87 | UR | 0.9 | SmallShort | | (-11) | 42 | 42 | 32 | 20 | 0.7,69 | 27 | 17 | Mar/1 | 9 | 27.99 | 27.56 | 27.27(-0.01) | 27.14(0.1) | 27.17(0.19) | 27.36 | -1.3 | | -28 | 40(0) | -20 | [-2] | [37] | [85] | 3 | 69 | UR | 1 | SmallShort? | | (-11) | 36 | 236 | 21 | 20 | 0.5,40 | 27 | 18 | Feb/26 | 15 | 28.04 | 27.64 | 27.27(-0.05) | 27.11(-0.02) | 27.12(0.03) | 27.13 | -1.9 | | -31 | 40(-1.6) | -50 | [-9] | [-10] | [4] | -53 | -11 | DP | 0.1 | OpenShort? | | (-11) | 6 | 11 | 6 | -4 | -0.7,15 | 22 | 19 | Feb/26 | 14 | 28.04 | 27.64 | 27.28(-0.09) | 27.12(-0.03) | 27.11(-0.06) | 27.12 | -1.9 | | -31 | 41(-0.3) | -50 | [-18] | [-31] | [-8] | -59 | -7 | DT | 0.1 | OpenShort | | (-11) | -12 | -31 | 4 | 18 | -0.8,11 | 22 | 20 | Feb/26 | 13 | 28.04 | 27.64 | 27.3(-0.09) | 27.13(-0.04) | 27.13(0.08) | 27.15 | -1.9 | | -31 | 42(-0.1) | -50 | [-18] | [-4] | [16] | -61 | 27 | DP | 0.1 | OpenShort | | (-19) | 16 | 42 | 5 | 15 | -0.8,9 | 22 | | | |
21 | Feb/26 | 12 | 28.04 | 27.64 | 27.32(-0.09) | 27.14(-0.1) | 27.11(-0.01) | 27.11 | -1.9 | | -31 | 42(0.8) | -50 | [-18] | [-28] | [7] | -72 | -18 | DP | 0 | OpenShort | | (-19) | -2 | 19 | -1 | 11 | -1.1,6 | 22 | 22 | Feb/26 | 11 | 28.04 | 27.64 | 27.34(-0.09) | 27.17(-0.18) | 27.11(0) | 27.09 | -2 | | -31 | 41(1.6) | -50 | [-18] | [-33] | [-2] | -72 | -27 | DT | -0.1 | OpenShort | | (-31) | 0 | -11 | 8 | 0 | -1.3,11 | 22 | 23 | Feb/26 | 10 | 28.04 | 27.64 | 27.36(-0.08) | 27.22(-0.19) | 27.11(-0.03) | 27.1 | -2 | | -31 | 39(1.9) | -50 | [-16] | [-40] | [-28] | -75 | -49 | DT | -0.1 | OpenShort | | (-19) | -6 | -92 | 6 | 20 | -1.4,10 | 22 | 24 | Feb/26 | 9 | 28.04 | 27.64 | 27.38(-0.05) | 27.27(-0.16) | 27.12(-0.04) | 27.19 | -1.8 | | -31 | 37(1.2) | -40 | [-10] | [-37] | [47] | -68 | -42 | DP | 0.4 | OpenShort? | | (-11) | -8 | 133 | 15 | 4 | -1.1,10 | 22 | 25 | Feb/25 | 15 | 28.1 | 27.77 | 27.39(-0.08) | 27.31(-0.2) | 27.13(-0.16) | 27.06 | -2.4 | | -29 | 36(-0.5) | -50 | [-16] | [-68] | [-21] | -95 | -92 | DT | -0.4 | HoldShort? | | (-19) | -31 | -61 | 6 | -19 | -1.9,3 | 18 | | | |
26 | Feb/25 | 14 | 28.1 | 27.77 | 27.41(-0.07) | 27.36(-0.15) | 27.17(-0.19) | 27.12 | -2.3 | | -29 | 37(3.2) | -50 | [-14] | [-69] | [15] | -92 | -94 | DP | -0.3 | OpenShort | | (-19) | -37 | 50 | 5 | -20 | -1.8,3 | 18 | 27 | Feb/25 | 13 | 28.1 | 27.77 | 27.43(-0.08) | 27.4(-0.12) | 27.22(-0.4) | 27.07 | -2.4 | | -29 | 33(5.6) | -50 | [-16] | [-107] | [-33] | -113 | -144 | DT | -1 | HoldShort | | (-19) | -78 | -81 | -12 | -20 | -2.5,0 | 18 | 28 | Feb/25 | 12 | 28.1 | 27.77 | 27.45(-0.07) | 27.43(-0.08) | 27.33(-0.33) | 27.15 | -2.2 | | -29 | 28(4.8) | -50 | [-14] | [-89] | [-41] | -113 | -119 | DT | -1.5 | HoldShort | | (-19) | -65 | -92 | -29 | -20 | -2.5,0 | 18 | 29 | Feb/25 | 11 | 28.1 | 27.77 | 27.47(-0.05) | 27.45(-0.12) | 27.42(-0.28) | 27.24 | -2 | | -29 | 23(3.4) | -50 | [-10] | [-82] | [-27] | -107 | -94 | DT | -1.8 | HoldShort | | (-11) | -55 | -42 | -66 | -20 | -2.3,1 | 18 | 30 | Feb/25 | 10 | 28.1 | 27.77 | 27.48(-0.05) | 27.48(-0.09) | 27.5(-0.2) | 27.28 | -1.9 | | -29 | 20(3) | -50 | [-10] | [-64] | [-42] | -77 | -70 | DT | -2.6 | OpenShort | | (-11) | -39 | -92 | -52 | -20 | -2.4,33 | 18 | | | |
31 | Feb/25 | 9 | 28.1 | 27.77 | 27.49(-0.04) | 27.51(-0.04) | 27.56(-0.07) | 27.37 | -1.7 | | -29 | 17(1.3) | -50 | [-8] | [-33] | [-88] | -26 | -24 | DT | -2.7 | OpenShort? | | (-11) | -14 | -242 | -30 | -20 | -1.7,67 | 18 | 32 | Feb/24 | 15 | 28.17 | 27.92 | 27.5(0.01) | 27.52(0.04) | 27.58(0.17) | 27.61 | -1.6 | | -23 | 15(-10.5) | -20 | [2] | [31] | [6] | 92 | 63 | RG | 0.5 | Wait? | | (0) | 33 | 0 | 22 | 20 | 1.7,99 | 30 | 33 | Feb/24 | 14 | 28.17 | 27.92 | 27.5(-0.02) | 27.51(0.05) | 27.53(0.17) | 27.61 | -1.6 | | -23 | 26(-5.2) | -45 | [-5] | [36] | [7] | 80 | 91 | UR | 0.9 | SmallShort | | (11) | 39 | 0 | 37 | 7 | 1.2,100 | 30 | 34 | Feb/24 | 13 | 28.17 | 27.92 | 27.51(-0.02) | 27.5(0.09) | 27.48(0.05) | 27.61 | -1.6 | | -23 | 31(-4) | -45 | [-5] | [13] | [19] | 65 | 67 | UR | 1.2 | SmallShort | | (-11) | 11 | 31 | 42 | 20 | 0.9,92 | 30 | 35 | Feb/24 | 12 | 28.17 | 27.92 | 27.52(-0.02) | 27.48(0.07) | 27.47(0.05) | 27.58 | -1.7 | | -23 | 35(-4.4) | -35 | [-5] | [11] | [39] | 27 | 47 | UR | 0.9 | SmallShort | | (-11) | 11 | 100 | 31 | 7 | 0.5,64 | 30 | | | |
36 | Feb/24 | 11 | 28.17 | 27.92 | 27.53(-0.05) | 27.48(0) | 27.46(-0.01) | 27.48 | -2 | | -23 | 39(-4.2) | -50 | [-11] | [-12] | [29] | -30 | 19 | DP | 0.1 | OpenShort | | (-19) | -2 | 92 | -7 | 0 | -0.4,30 | 30 | 37 | Feb/24 | 10 | 28.17 | 27.92 | 27.54(-0.1) | 27.46(-0.04) | 27.46(-0.09) | 27.39 | -2.2 | | -23 | 44(-2.2) | -50 | [-23] | [-38] | [9] | -60 | 13 | DP | -0.5 | OpenShort | | (-19) | -21 | 31 | -7 | -4 | -1,15 | 30 | 38 | Feb/24 | 9 | 28.17 | 27.92 | 27.57(-0.08) | 27.47(-0.05) | 27.48(-0.1) | 27.36 | -2.3 | | -23 | 46(-2.1) | -50 | [-18] | [-40] | [-59] | -65 | -35 | DT | -0.7 | OpenShort? | | (-31) | -23 | -172 | -7 | -7 | -1.3,18 | 30 | 39 | Feb/23 | 15 | 28.21 | 28.01 | 27.59(-0.08) | 27.49(0.02) | 27.51(0.09) | 27.53 | -2.1 | | -21 | 48(-7.2) | -50 | [-18] | [10] | [6] | -10 | 64 | UR | 0.1 | SmallShort? | | (-19) | 21 | 11 | 16 | 0 | -0.4,50 | 26 | 40 | Feb/23 | 14 | 28.21 | 28.01 | 27.61(-0.08) | 27.48(-0.01) | 27.48(0.06) | 27.52 | -2.1 | | -21 | 55(-3.4) | -50 | [-18] | [-1] | [2] | -39 | 48 | DP | 0.2 | OpenShort | | (-19) | 14 | 0 | 10 | 4 | -0.5,24 | 26 | | | |
41 | Feb/23 | 13 | 28.21 | 28.01 | 27.63(-0.09) | 27.48(0) | 27.46(0.01) | 27.52 | -2.1 | | -21 | 59(-1.9) | -50 | [-21] | [-11] | [10] | -45 | 36 | DP | 0.3 | OpenShort | | (-19) | 2 | 19 | 13 | 18 | -0.6,20 | 26 | 42 | Feb/23 | 12 | 28.21 | 28.01 | 27.66(-0.06) | 27.48(-0.01) | 27.46(0.01) | 27.5 | -2.2 | | -21 | 60(-1) | -50 | [-14] | [-11] | [12] | -59 | -9 | DP | 0.2 | OpenShort | | (-31) | 2 | 31 | 10 | 0 | -0.8,11 | 26 | 43 | Feb/23 | 11 | 28.21 | 28.01 | 27.68(-0.07) | 27.48(-0.13) | 27.46(-0.01) | 27.47 | -2.2 | | -21 | 61(-0.1) | -50 | [-16] | [-30] | [20] | -70 | -25 | DP | 0 | OpenShort | | (-19) | -2 | 50 | 4 | 20 | -1,5 | 26 | 44 | Feb/23 | 10 | 28.21 | 28.01 | 27.7(-0.09) | 27.52(-0.13) | 27.46(-0.08) | 27.42 | -2.4 | | -21 | 62(2.1) | -50 | [-21] | [-47] | [0] | -85 | -42 | DT | -0.2 | OpenShort | | (-31) | -18 | 0 | 0 | 4 | -1.4,0 | 26 | 45 | Feb/23 | 9 | 28.21 | 28.01 | 27.73(-0.07) | 27.56(-0.12) | 27.48(-0.07) | 27.42 | -2.4 | | -21 | 59(2.7) | -50 | [-16] | [-42] | [-22] | -89 | -67 | DT | -0.3 | OpenShort? | | (-19) | -16 | -61 | 0 | -15 | -1.6,1 | 26 | | | |
46 | Feb/22 | 15 | 28.25 | 28.11 | 27.75(-0.08) | 27.59(-0.14) | 27.5(-0.01) | 27.48 | -2.7 | | -18 | 57(-6.1) | -50 | [-18] | [-32] | [-5] | -83 | -37 | DT | -0.1 | HoldShort? | | (-31) | -2 | -19 | 4 | 7 | -1.4,2 | 23 | 47 | Feb/22 | 14 | 28.25 | 28.11 | 27.77(-0.1) | 27.63(-0.12) | 27.5(-0.03) | 27.5 | -2.6 | | -18 | 63(2.4) | -50 | [-23] | [-35] | [-4] | -85 | -24 | DT | 0 | OpenShort | | (-19) | -7 | -11 | 6 | -11 | -1.5,3 | 23 | 48 | Feb/22 | 13 | 28.25 | 28.11 | 27.8(-0.08) | 27.66(-0.14) | 27.51(-0.21) | 27.51 | -2.6 | | -18 | 60(3.6) | -50 | [-18] | [-77] | [-6] | -90 | -77 | DT | 0 | OpenShort | | (-19) | -48 | 0 | -30 | -15 | -1.7,3 | 23 | 49 | Feb/22 | 12 | 28.25 | 28.11 | 27.82(-0.09) | 27.7(-0.14) | 27.57(-0.21) | 27.51 | -2.6 | | -18 | 57(5.2) | -50 | [-21] | [-78] | [-7] | -96 | -79 | DT | -0.4 | OpenShort | | (-31) | -48 | 0 | -32 | -15 | -1.9,2 | 23 | 50 | Feb/22 | 11 | 28.25 | 28.11 | 27.84(-0.09) | 27.74(-0.16) | 27.63(-0.2) | 27.51 | -2.6 | | -18 | 52(7.2) | -50 | [-21] | [-78] | [-2] | -104 | -87 | BT | -0.8 | OpenLong | | (-19) | -46 | 19 | -35 | -20 | -2.2,1 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|