|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $155.3200 One month high (close): $170.6600
CB Daily Change: -0.07% Daily StdDev 1.62% CB EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $167.5(-0.07%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 165.32 | 166.76 | 166.99(0.16) | 168.28(0.04) | 168.77(0.04) | 169.04 | 1.2 | | 9 | 63(-1.2) | 50 | [10] | [8] | [8] | 72 | -35 | UT | 0.1 | OpenLong | | (9) | 3 | 19 | -4 | 20 | 1.1,94 | 57 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.28(hourly_sma_10 -0.45%) 166.99(hourly_sma_20 -1.21%) 166.76(daily_ema_10 -1.35%) 165.32(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Mar/3 | 9 | 165.32 | 166.76 | 166.73(0.14) | 168.21(0.05) | 168.71(0.09) | 168.52 | 1 | | 9 | 64(0.7) | 50 | [9] | [11] | [-4] | 66 | -10 | CR | -0.1 | HoldShort? | | (8) | 6 | -8 | -5 | 1 | 0.9,93 | 57 | | 3 | Mar/2 | 15 | 164.54 | 166.64 | 166.49(0.11) | 168.13(0.09) | 168.56(0.15) | 168.76 | 1 | | 12 | 63(19.7) | 50 | [7] | [16] | [-2] | 77 | 65 | CR | 0.1 | OpenShort? | | (10) | 9 | -8 | -1 | 9 | 1.2,97 | 56 | | 4 | Mar/2 | 14 | 164.54 | 166.64 | 166.31(0.11) | 167.98(0.12) | 168.31(0.22) | 168.98 | 1 | | 12 | 43(2.3) | 50 | [7] | [21] | [7] | 84 | 103 | UT | 0.4 | OpenLong | | (7) | 14 | 15 | 7 | 15 | 1.4,99 | 56 | | 5 | Mar/2 | 13 | 164.54 | 166.64 | 166.12(0.07) | 167.77(0.12) | 167.94(0.09) | 168.56 | 0.9 | | 12 | 41(1.9) | 50 | [4] | [12] | [-0] | 81 | 102 | UT | 0.3 | OpenLong | | (6) | 6 | -5 | 6 | 6 | 1.4,96 | 56 | | | | |
| 6 | Mar/2 | 12 | 164.54 | 166.64 | 166(0.09) | 167.56(0.19) | 167.79(0.05) | 168.72 | 1 | | 12 | 39(2.4) | 50 | [6] | [12] | [13] | 81 | 80 | UT | 0.5 | OpenLong | | (5) | 3 | 34 | 6 | 9 | 1.6,91 | 56 | | 7 | Mar/2 | 11 | 164.54 | 166.64 | 165.85(0.05) | 167.25(0.24) | 167.79(0) | 167.78 | 0.7 | | 12 | 37(0.9) | 50 | [3] | [10] | [0] | 64 | 68 | UT | 0 | OpenLong | | (4) | 0 | 10 | -4 | -20 | 1.2,84 | 56 | | 8 | Mar/2 | 10 | 164.54 | 166.64 | 165.78(0.02) | 166.84(0.26) | 167.7(0.03) | 167.5 | 0.7 | | 12 | 36(-1.4) | 50 | [1] | [12] | [1] | 62 | 88 | UT | -0.1 | OpenLong | | (2) | 2 | 12 | -6 | -20 | 1.1,84 | 56 | | 9 | Mar/2 | 9 | 164.54 | 166.64 | 165.75(-0.04) | 166.4(0.22) | 167.65(0.03) | 167.16 | 0.6 | | 12 | 37(-4.2) | 15 | [-3] | [10] | [-9] | 62 | 140 | RG | -0.3 | Wait? | | (0) | 2 | -22 | -2 | -15 | 0.9,89 | 56 | | 10 | Mar/1 | 15 | 163.63 | 166.35 | 165.81(-0.06) | 166.04(0.21) | 167.61(0.16) | 167.77 | 0.7 | | 14 | 41(4.8) | 30 | [-4] | [18] | [-3] | 75 | 224 | RG | 0.1 | Wait? | | (-1) | 10 | -20 | 9 | 20 | 1.1,97 | 52 | | | | |
| 11 | Mar/1 | 14 | 163.63 | 166.35 | 165.92(-0.07) | 165.7(0.27) | 167.34(0.33) | 168.32 | 0.8 | | 14 | 37(-3.7) | 50 | [-4] | [30] | [14] | 80 | 297 | UR | 0.5 | SmallShort | | (-3) | 20 | 20 | 19 | 20 | 1.2,100 | 52 | | 12 | Mar/1 | 13 | 163.63 | 166.35 | 166.03(-0.1) | 165.25(0.24) | 166.79(0.48) | 167.76 | 0.7 | | 14 | 40(-3.5) | 50 | [-6] | [38] | [15] | 69 | 327 | UR | 0.4 | SmallShort | | (-5) | 30 | 18 | 25 | 20 | 0.8,99 | 52 | | 13 | Mar/1 | 12 | 163.63 | 166.35 | 166.2(-0.11) | 164.86(0.14) | 165.99(0.51) | 167.25 | 0.6 | | 14 | 44(-2.7) | 50 | [-7] | [36] | [15] | 47 | 305 | UR | 0.5 | SmallShort | | (-7) | 32 | 12 | 29 | 20 | 0.4,87 | 52 | | 14 | Mar/1 | 11 | 163.63 | 166.35 | 166.38(-0.11) | 164.64(0.1) | 165.15(0.41) | 166.92 | 0.6 | | 14 | 47(-2.5) | 50 | [-7] | [29] | [17] | 22 | 249 | UR | 0.7 | SmallShort | | (-8) | 25 | 17 | 33 | 20 | 0.2,67 | 52 | | 15 | Mar/1 | 10 | 163.63 | 166.35 | 166.56(-0.13) | 164.47(0.02) | 164.48(0.26) | 166.44 | 0.5 | | 14 | 49(-2) | 50 | [-8] | [17] | [21] | -6 | 190 | UR | 0.7 | SmallShort | | (-8) | 16 | 31 | 26 | 20 | -0,44 | 52 | | | | |
| 16 | Mar/1 | 9 | 163.63 | 166.35 | 166.77(-0.15) | 164.47(-0) | 164.06(0.21) | 165.6 | 0.4 | | 14 | 51(-0.1) | 50 | [-9] | [13] | [29] | -41 | 140 | UR | 0.5 | SmallShort? | | (-10) | 13 | 69 | 15 | 20 | -0.4,19 | 52 | | 17 | Feb/26 | 15 | 162.62 | 166.04 | 167.02(-0.15) | 164.44(-0.16) | 163.71(-0.01) | 163.72 | 0.2 | | 12 | 51(9.7) | 35 | [-9] | [-8] | [8] | -77 | -46 | RG | 0 | Wait? | | (-13) | -1 | 24 | 2 | 1 | -1.2,3 | 53 | | 18 | Feb/26 | 14 | 162.62 | 166.04 | 167.27(-0.17) | 164.71(-0.24) | 163.73(-0.24) | 163.07 | 0.1 | | 12 | 41(2.4) | -10 | [-10] | [-25] | [-7] | -85 | -136 | DT | -0.2 | OpenShort | | (-11) | -15 | -18 | 3 | -17 | -1.5,3 | 53 | | 19 | Feb/26 | 13 | 162.62 | 166.04 | 167.56(-0.15) | 165.1(-0.29) | 164.13(-0.21) | 163.56 | 0.1 | | 12 | 39(2.2) | -10 | [-9] | [-24] | [-9] | -85 | -141 | DT | -0.2 | OpenShort | | (-10) | -13 | -28 | 6 | -3 | -1.5,3 | 53 | | 20 | Feb/26 | 12 | 162.62 | 166.04 | 167.81(-0.14) | 165.59(-0.33) | 164.47(-0.21) | 164.34 | 0.3 | | 12 | 37(1.7) | 10 | [-9] | [-25] | [8] | -82 | -121 | RG | -0.1 | Wait | | (-8) | -13 | 17 | 3 | 17 | -1.4,3 | 53 | | | | |
| 21 | Feb/26 | 11 | 162.62 | 166.04 | 168.04(-0.16) | 166.13(-0.41) | 164.82(-0.22) | 163.87 | 0.2 | | 12 | 35(2.9) | 0 | [-10] | [-28] | [0] | -95 | -141 | BT | -0.4 | OpenLong | | (-10) | -13 | 2 | 1 | -11 | -1.8,0 | 53 | | 22 | Feb/26 | 10 | 162.62 | 166.04 | 168.32(-0.15) | 166.81(-0.43) | 165.18(-0.31) | 163.8 | 0.2 | | 12 | 32(3.8) | -20 | [-9] | [-34] | [-19] | -103 | -197 | DT | -0.6 | HoldShort | | (-10) | -19 | -46 | -3 | -20 | -2.1,0 | 53 | | 23 | Feb/26 | 9 | 162.62 | 166.04 | 168.57(-0.11) | 167.53(-0.35) | 165.69(-0.23) | 165.06 | 0.4 | | 12 | 28(2.3) | 0 | [-7] | [-26] | [-4] | -92 | -156 | RG | -0.3 | Wait? | | (-7) | -14 | -8 | 6 | -20 | -1.8,3 | 53 | | 24 | Feb/25 | 15 | 161.92 | 166.41 | 168.76(-0.14) | 168.12(-0.32) | 166.07(-0.38) | 165.28 | 0.5 | | 17 | 26(5.2) | -30 | [-9] | [-34] | [-13] | -97 | -165 | DT | -0.5 | OpenShort? | | (-7) | -23 | -29 | 4 | -20 | -2,3 | 56 | | 25 | Feb/25 | 14 | 161.92 | 166.41 | 169(-0.07) | 168.66(-0.26) | 166.71(-0.44) | 166.1 | 0.6 | | 17 | 21(1.7) | 10 | [-4] | [-34] | [1] | -95 | -210 | BT | -0.4 | OpenLong | | (-7) | -27 | 17 | -5 | -20 | -1.9,3 | 56 | | | | |
| 26 | Feb/25 | 13 | 161.92 | 166.41 | 169.12(-0.08) | 169.1(-0.29) | 167.45(-0.59) | 165.64 | 0.5 | | 17 | 19(2.2) | -10 | [-5] | [-45] | [-20] | -110 | -278 | DT | -1.3 | HoldShort | | (-5) | -36 | -26 | -30 | -20 | -2.4,0 | 56 | | 27 | Feb/25 | 12 | 161.92 | 166.41 | 169.26(-0.03) | 169.59(-0.14) | 168.45(-0.55) | 166.35 | 0.6 | | 17 | 17(0.1) | 5 | [-2] | [-37] | [-24] | -108 | -280 | RG | -1.7 | SmallLong | | (-4) | -34 | -23 | -49 | -20 | -2.3,0 | 56 | | 28 | Feb/25 | 11 | 161.92 | 166.41 | 169.31(0.02) | 169.83(-0.11) | 169.38(-0.46) | 166.99 | 0.7 | | 17 | 17(-3) | 20 | [1] | [-30] | [-33] | -79 | -277 | DR | -1.9 | HoldShort | | (-1) | -28 | -52 | -49 | -20 | -1.8,16 | 56 | | 29 | Feb/25 | 10 | 161.92 | 166.41 | 169.28(0.1) | 170.02(-0.01) | 170.17(-0.25) | 168.45 | 0.9 | | 17 | 20(-3.4) | 30 | [6] | [-13] | [-26] | -20 | -215 | DR | -1.2 | OpenShort | | (4) | -15 | -48 | -33 | -20 | -0.6,45 | 56 | | 30 | Feb/25 | 9 | 161.92 | 166.41 | 169.11(0.15) | 170.04(0.06) | 170.6(-0.09) | 169.81 | 1.1 | | 17 | 23(-3.3) | 50 | [9] | [-0] | [-14] | 38 | -135 | DR | -0.5 | OpenShort? | | (9) | -6 | -29 | -15 | -17 | 0.4,78 | 56 | | | | |
| 31 | Feb/24 | 15 | 160.99 | 166.38 | 168.86(0.19) | 169.94(0.07) | 170.76(0.02) | 170.65 | 1.2 | | 22 | 27(1.3) | 50 | [12] | [9] | [-4] | 68 | -79 | CR | -0.1 | HoldShort? | | (11) | 1 | -13 | -5 | 11 | 0.9,95 | 80 | | 32 | Feb/24 | 14 | 160.99 | 166.38 | 168.53(0.18) | 169.82(0.12) | 170.73(0.26) | 171.01 | 1.2 | | 22 | 25(-0.3) | 50 | [11] | [26] | [3] | 80 | 30 | UT | 0.1 | HoldLong | | (13) | 16 | 3 | 1 | 20 | 1.2,100 | 80 | | 33 | Feb/24 | 13 | 160.99 | 166.38 | 168.23(0.17) | 169.61(0.12) | 170.28(0.25) | 170.93 | 1.2 | | 22 | 26(0.2) | 50 | [11] | [25] | [7] | 83 | 46 | UT | 0.3 | HoldLong | | (11) | 16 | 11 | 3 | 20 | 1.3,100 | 80 | | 34 | Feb/24 | 12 | 160.99 | 166.38 | 167.94(0.16) | 169.4(0.03) | 169.86(0.23) | 170.62 | 1.2 | | 22 | 25(0.3) | 50 | [10] | [21] | [6] | 83 | 51 | UT | 0.4 | HoldLong | | (10) | 15 | 1 | 11 | 20 | 1.3,100 | 80 | | 35 | Feb/24 | 11 | 160.99 | 166.38 | 167.67(0.17) | 169.34(0.12) | 169.47(0.2) | 170.59 | 1.2 | | 22 | 25(0.6) | 50 | [11] | [22] | [5] | 78 | 43 | UT | 0.5 | HoldLong | | (10) | 13 | 4 | 8 | 20 | 1.4,93 | 80 | | | | |
| 36 | Feb/24 | 10 | 160.99 | 166.38 | 167.39(0.16) | 169.14(0.13) | 169.13(0.13) | 170.49 | 1.2 | | 22 | 25(1.1) | 50 | [10] | [18] | [23] | 74 | 55 | UT | 0.7 | OpenLong | | (10) | 8 | 60 | 6 | 20 | 1.5,86 | 80 | | 37 | Feb/24 | 9 | 160.99 | 166.38 | 167.12(0.11) | 168.92(0.08) | 168.91(-0.02) | 168.79 | 0.9 | | 22 | 23(0.1) | 50 | [7] | [6] | [-3] | 50 | -20 | CR | -0.1 | HoldShort? | | (7) | -1 | -1 | -5 | -20 | 0.9,77 | 80 | | 38 | Feb/23 | 15 | 159.96 | 165.73 | 166.94(0.11) | 168.79(0.14) | 168.91(-0) | 168.83 | 1.1 | | 20 | 23(0.1) | 50 | [7] | [8] | [-1] | 54 | -5 | CR | -0.1 | HoldShort? | | (7) | 0 | 7 | -7 | -20 | 1,79 | 83 | | 39 | Feb/23 | 14 | 159.96 | 165.73 | 166.76(0.1) | 168.55(0.22) | 168.94(-0.16) | 168.64 | 1.1 | | 20 | 23(0.4) | 50 | [6] | [0] | [-8] | 57 | -32 | DR | -0.2 | OpenShort | | (6) | -10 | -8 | -7 | -20 | 1,82 | 83 | | 40 | Feb/23 | 13 | 159.96 | 165.73 | 166.59(0.1) | 168.18(0.24) | 169.22(0.04) | 168.88 | 1.1 | | 20 | 23(0.4) | 50 | [6] | [13] | [-9] | 64 | 48 | CR | -0.2 | HoldShort | | (7) | 2 | -19 | -7 | -18 | 1.2,84 | 83 | | | | |
| 41 | Feb/23 | 12 | 159.96 | 165.73 | 166.42(0.15) | 167.77(0.31) | 169.16(0.13) | 169.42 | 1.2 | | 20 | 22(0.6) | 50 | [9] | [21] | [3] | 74 | 61 | UT | 0.1 | OpenLong | | (8) | 8 | 17 | -15 | 1 | 1.6,84 | 83 | | 42 | Feb/23 | 11 | 159.96 | 165.73 | 166.17(0.16) | 167.25(0.24) | 168.93(0.18) | 168.93 | 1.1 | | 20 | 22(0.8) | 50 | [10] | [22] | [1] | 77 | 53 | UT | 0 | HoldLong | | (8) | 11 | 3 | -12 | 20 | 1.6,87 | 83 | | 43 | Feb/23 | 10 | 159.96 | 165.73 | 165.91(0.15) | 166.86(0.23) | 168.63(0.29) | 168.84 | 1.1 | | 20 | 21(1.5) | 50 | [9] | [29] | [-13] | 86 | 102 | CR | 0.1 | OpenShort | | (10) | 18 | -41 | -12 | 20 | 1.7,93 | 83 | | 44 | Feb/23 | 9 | 159.96 | 165.73 | 165.66(0.16) | 166.48(0.3) | 168.15(0.61) | 170.02 | 1.2 | | 20 | 20(4.2) | 50 | [10] | [50] | [24] | 118 | 252 | UT | 1.2 | HoldLong? | | (12) | 37 | 51 | 3 | 20 | 2.7,100 | 83 | | 45 | Feb/22 | 15 | 159.14 | 165.43 | 165.39(0.1) | 165.99(0.21) | 167.14(0.45) | 168.58 | 1.2 | | 22 | 15(2) | 50 | [6] | [38] | [10] | 113 | 202 | UT | 1.1 | HoldLong? | | (7) | 27 | 10 | 11 | 20 | 2.5,100 | 85 | | | | |
| 46 | Feb/22 | 14 | 159.14 | 165.43 | 165.22(0.05) | 165.64(0.19) | 166.39(0.5) | 168.31 | 1.1 | | 22 | 13(2.7) | 50 | [3] | [39] | [23] | 123 | 267 | UT | 1.8 | HoldLong | | (6) | 30 | 32 | 39 | 20 | 2.9,100 | 85 | | 47 | Feb/22 | 13 | 159.14 | 165.43 | 165.13(0.04) | 165.32(0.13) | 165.57(0.3) | 167.42 | 1 | | 22 | 11(2) | 50 | [2] | [25] | [23] | 109 | 177 | UT | 2.2 | HoldLong | | (2) | 18 | 35 | 40 | 20 | 2.7,91 | 85 | | 48 | Feb/22 | 12 | 159.14 | 165.43 | 165.06(0.03) | 165.1(0.07) | 165.08(0.17) | 166.44 | 0.9 | | 22 | 9(0.5) | 50 | [2] | [16] | [26] | 80 | 93 | UT | 2 | HoldLong | | (1) | 10 | 54 | 27 | 20 | 2,80 | 85 | | 49 | Feb/22 | 11 | 159.14 | 165.43 | 165.02(-0.03) | 164.98(-0.01) | 164.8(-0.03) | 164.94 | 0.7 | | 22 | 8(-0.1) | 45 | [-2] | [0] | [2] | 5 | 23 | UR | 0.2 | SmallShort | | (-1) | -2 | 4 | 2 | 2 | -0.1,57 | 85 | | 50 | Feb/22 | 10 | 159.14 | 165.43 | 165.06(-0.03) | 165(-0.04) | 164.84(-0.04) | 164.82 | 0.7 | | 22 | 8(-0.1) | 50 | [-2] | [-1] | [7] | -12 | 10 | RG | -0 | Wait | | (-2) | -2 | 22 | -4 | 0 | -0.4,48 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|