Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OSTK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 3, 2021



OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)


One month low (close): $64.6200      One month high (close): $107.2750

OSTK Daily Change: -5.37%   Daily StdDev 7.18%   OSTK EMA_5_Trend: -2.33%   10Minute StdDev: $3.0742

Latest Price :  $64.62(-5.37%)

Fri. Mar 5, 2021($2)   Thu. Mar 4, 2021($2.3)   Wed. Mar 3, 2021($2)   Tue. Mar 2, 2021($1.9)   Mon. Mar 1, 2021($2.2)   Fri. Feb 26, 2021($2.7)   Thu. Feb 25, 2021($2)   Wed. Feb 24, 2021($5.5)  

OSTK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.33%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 1.99%(38%)   Avg negative next hour return: -0.65%(62%)
     Wed. Mar. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/310   88.95  78.93  69.75(-0.31 69.19(-0.97 67.67(-0.965.97-1.6    -1715(1.1)-50[-4][-26][-21]-88-460DT-0.8OpenShort    (-4)-13-27-10-20-1.8,725

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.19(hourly_sma_10 4.88%)   69.75(hourly_sma_20 5.73%)   78.93(daily_ema_10 19.65%)   88.95(daily_ema_20 34.83%)  
 
2Mar/39   88.95  78.93  69.97(-0.11 69.87(-0.69 68.29(-0.6567.18-1.5    -1714(0.6)-50[-2][-20][-22]-73-454DT-0.6OpenShort?    (-4)-9-30-11-20-1.4,1225
3Mar/215   89.81  82.66  70.05(-0.11 70.35(-0.56 68.74(-0.5768.56-1.6    -1313(-0.6)-50[-2][-17][-2]-54-243DT-0.1OpenShort?    (0)-813-8-20-0.8,1625
4Mar/214   89.81  82.66  70.13(-0.18 70.74(-0.75 69.13(-1.1467.97-1.6    -1314(-0.1)-50[-3][-27][-17]-58-410DT-0.6OpenShort    (-3)-16-16-17-20-1.2,2225
5Mar/213   89.81  82.66  70.26(-0.29 71.27(-0.42 69.92(-1.1168.69-1.6    -1314(-0.1)-50[-4][-24][-19]-39-207DT-0.7OpenShort    (-2)-16-7-20-20-0.8,3125
 
6Mar/212   89.81  82.66  70.46(-0.24 71.27(-0)  70.71(-1.0469.03-1.5    -1314(-0.1)-50[-3][-20][-27]-29-220DT-0.9OpenShort    (-4)-15-9-25-20-0.8,4125
7Mar/211   89.81  82.66  70.63(-0.23 71.57(0.3 71.45(-0.7269.45-1.5    -1314(-1.9)-50[-3][-14][-32]-8-123DT-1.1OpenShort    (-3)-10-23-20-20-0.6,5725
8Mar/210   89.81  82.66  70.8(-0.36 71.35(0.46 71.97(-0.5370.54-1.4    -1316(-0.9)-50[-5][-10][-24]22173DT-0.7OpenShort    (-2)-7-29-9-20-0.1,7425
9Mar/29   89.81  82.66  71.05(-0.19 71.02(0.57 72.35(-0.3771.91-1.3    -1317(-2.1)-50[-3][-7][-6]46213DT-0.2OpenShort?    (-4)-5-144-200.4,8625
10Mar/115   90.57  86.25  71.18(-0.29 70.62(0.45 72.62(0.2672.61-1.4    -919(-1.1)-50[-4][1][8]52534UR-0SmallShort?    (-2)4-38200.6,8733
 
11Mar/114   90.57  86.25  71.39(0.01 70.31(0.34 72.43(1.0372.76-1.4    -920(-0.6)5[0][13][20]49424RG0.1Wait    (-4)15159200.5,8633
12Mar/113   90.57  86.25  71.39(-0.18 70.07(0.48 71.69(1.3472.03-1.5    -921(-0.8)-30[-3][17][8]34570UR0.1SmallShort    (-1)19-920200.2,7933
13Mar/112   90.57  86.25  71.52(-0.18 69.74(0.32 70.74(1.5172.45-1.4    -921(-0.6)-15[-3][19][16]28650UR0.6SmallShort    (-3)21-1631200.3,7033
14Mar/111   90.57  86.25  71.65(-0.11 69.52(0.4 69.69(1.5773.25-1.4    -922(-1.5)0[-2][20][40]22687UR1.3SmallShort    (-2)223336200.6,5733
15Mar/110   90.57  86.25  71.73(-0.36 69.24(-0.16 68.61(0.6371.68-1.5    -924(-2.3)-20[-5][2][45]-26477UR1SmallShort    (-3)9571820-0,2433
 
16Mar/19   90.57  86.25  71.99(-0.64 69.35(-0.49 68.18(-0.3969.05-1.7    -926(-3.2)-50[-9][-15][20]-6597DP0.3OpenShort?    (-9)-639320-0.9,833
17Feb/2615   90.99  89.62  72.46(-0.94 69.69(-0.78 68.45(-0.4167.28-1.9    -729(-7.8)-50[-13][-20][-8]-8577DT-0.3HoldShort?    (-12)-62-7-20-1.4,034
18Feb/2614   90.99  89.62  73.15(-1.34 70.24(-1.19 68.73(-0.8967.21-1.9    -737(-3.4)-50[-19][-31][-9]-80257DT-0.3HoldShort    (-15)-13-15-4-20-1.3,334
19Feb/2613   90.99  89.62  74.14(-1.2 71.09(-0.92 69.35(-0.7567.87-1.9    -740(-2.2)-50[-17][-27][-21]-73117DT-0.3OpenShort    (-20)-11-354-20-1.3,1034
20Feb/2612   90.99  89.62  75.04(-1.08 71.75(-1 69.87(-0.9369.51-1.7    -742(-1.7)-50[-16][-30][-5]-6574DT-0.1OpenShort    (-17)-13-195-1-1,1034
 
21Feb/2611   90.99  89.62  75.86(-0.97 72.47(-0.32 70.53(-0.5770.38-1.7    -744(-2.1)-50[-14][-19][2]-6874DP-0OpenShort    (-16)-8375-20-1,734
22Feb/2610   90.99  89.62  76.61(-1.16 72.7(-0.82 70.94(-1.1168.7-1.8    -746(-0.7)-50[-17][-31][-29]-85-189DT-0.4HoldShort    (-17)-16-33-4-20-1.4,034
23Feb/269   90.99  89.62  77.51(-1.1 73.3(-0.65 71.74(-1.570.27-1.7    -747(1.5)-50[-16][-35][-15]-79-236DT-0.3OpenShort?    (-17)-22-5-3-20-1.2,134
24Feb/2515   91.83  93.73  78.37(-0.77 73.78(-0.59 72.83(-1.0870.5-1.9    -345(-9.7)-50[-11][-27][-32]-84-526DT-0.4HoldShort?    (-17)-16-47-6-20-1.4,141
25Feb/2514   91.83  93.73  78.97(-1.39 74.22(-0.55 73.62(-1.0772.78-1.7    -355(-6.2)-50[-20][-28][-1]-74287DT-0.1OpenShort    (-10)-157-8-19-1,141
 
26Feb/2513   91.83  93.73  80.08(-1.47 74.63(-0.78 74.42(-0.0772.43-1.7    -361(-4.4)-50[-21][-16][-5]-71428DT-0.3OpenShort    (-22)-1-6-2-20-1.1,741
27Feb/2512   91.83  93.73  81.27(-1.46 75.22(-1.1 74.47(-0.5372.72-1.7    -366(-3.4)-50[-21][-25][-20]-67211DT-0.2OpenShort    (-23)-8-60-1-1-1.1,1141
28Feb/2511   91.83  93.73  82.48(-1.31 76.06(-1.47 74.87(0.1975.73-1.4    -369(-4.1)-5[-19][-17][35]-50474RG0.1Wait    (-20)3261320-0.8,2041
29Feb/2510   91.83  93.73  83.57(-1.43 77.2(-1.46 74.73(-0.1174.46-1.5    -373(-2.4)-50[-20][-21][-8]-65244DT-0OpenShort    (-22)-2-45720-1.1,1341
30Feb/259   91.83  93.73  84.79(-1.31 78.34(-1.14 74.81(-0.0476.77-1.3    -376(-3)-0[-19][-18][38]-64291RG0.2Wait?    (-20)-184820-0.9,941
 
31Feb/2415   92.81  96.97  85.91(-1.61 79.24(-1.58 74.84(-1.4872.68-1.9    -179(-6.8)-50[-23][-42][-35]-88-360DT-0.2HoldShort?    (-24)-21-402-20-1.5,041
32Feb/2414   92.81  96.97  87.31(-1.48 80.51(-1.48 75.97(-1.6674.7-1.7    -185(0.8)-50[-21][-44][-18]-85-426DT-0.1HoldShort    (-23)-24-73-20-1.4,041
33Feb/2413   92.81  96.97  88.62(-1.46 81.72(-1.5 77.25(-3.0375.06-1.7    -185(2.6)-50[-21][-63][-20]-88-856DT-0.2OpenShort    (-23)-4341-20-1.5,041
34Feb/2412   92.81  96.97  89.93(-1.43 82.96(-0.92 79.66(-2.774.86-1.7    -182(4.5)-50[-20][-54][-55]-95-960DT-0.6OpenShort    (-23)-39-40-5-20-1.8,041
35Feb/2411   92.81  96.97  91.23(-1.3 83.73(-2.11 81.87(-2.1276.91-1.5    -178(5.2)-50[-19][-54][-21]-95-836DT-0.6OpenShort    (-21)-30-27-12-20-1.8,041
 
36Feb/2410   92.81  96.97  92.43(-1.14 85.53(-2.06 83.64(-1.6678.31-1.4    -172(5.7)-50[-16][-46][-31]-90-836DT-0.7OpenShort    (-19)-24-52-6-20-1.9,841
37Feb/249   92.81  96.97  93.5(-0.97 87.33(-1.76 85.05(-1.3381.13-1.1    -167(5.1)-50[-14][-39][-45]-81-706DT-0.6OpenShort?    (-16)-19-103-2-20-1.8,1441
38Feb/2315   93.65  100.28  94.42(-0.6 88.89(-1.18 86.19(-0.0887.11-0.7    862(-4)40[-9][-13][18]-58-216RG0.1Wait?    (-10)-121720-1.1,2064
39Feb/2314   93.65  100.28  94.99(-0.67 89.95(-1.4 86.26(0.7885.89-0.8    866(3.2)10[-10][-2][-0]-71-93RG-0.1Wait    (-11)1224-20-1.5,1764
40Feb/2313   93.65  100.28  95.63(-0.7 91.23(-1.46 85.6(-2.0885.77-0.8    862(4.3)-35[-11][-46][-6]-75-850DT0OpenShort    (-11)-3178-20-1.7,1864
 
41Feb/2312   93.65  100.28  96.31(-0.68 92.58(-1.63 87.42(-2.4485.35-0.9    858(6)-35[-10][-52][-22]-79-1073DT-0.4OpenShort    (-11)-37-2625-20-2,2164
42Feb/2311   93.65  100.28  96.97(-0.58 94.12(-1.46 89.61(-2.1686.84-0.7    852(5.8)-30[-9][-47][-22]-84-1000DT-0.6OpenShort    (-10)-33-119-20-2,1664
43Feb/2310   93.65  100.28  97.53(-0.52 95.52(-1.42 91.59(-2.1987.46-0.6    846(6.3)-10[-8][-47][5]-99-1063BT-0.9OpenLong    (-9)-3389-1-20-2.3,964
44Feb/239   93.65  100.28  98.04(-0.74 96.9(-1.85 93.64(-3.3382.56-1.2    840(22.9)-35[-11][-68][-121]-153-1680DT-2.9HoldShort?    (-12)-50-195-23-20-4.1,064
45Feb/2215   92.82  101.59  98.77(-0.21 98.73(-0.6 96.87(-0.994.90.2    1217(3.5)-5[-3][-18][-22]-110-404RG-1.2SmallLong?    (-2)-14-21-18-20-2.4,067
 
46Feb/2214   92.82  101.59  98.98(-0.28 99.32(-0.35 97.75(-0.8996.280.3    1214(1)-5[-4][-16][-18]-95-210RG-1SmallLong    (-2)-13-8-26-20-1.8,067
47Feb/2213   92.82  101.59  99.25(-0.19 99.67(-0.27 98.63(-0.8296.760.4    1213(1.1)-0[-3][-14][-22]-85-263RG-1.3SmallLong    (-4)-12-14-34-20-1.8,1067
48Feb/2212   92.82  101.59  99.44(-0.11 99.94(-0.1 99.45(-0.7197.690.4    1211(0.5)0[-2][-11][-19]-57-247RG-1.4SmallLong    (-2)-11-15-19-20-1.4,2867
49Feb/2211   92.82  101.59  99.55(-0.02 100.04(0.01 100.16(-0.4398.70.5    1211(-0.5)25[-0][-6][-11]-16-177RG-1.2SmallLong    (-1)-7-9-5-20-0.7,5267
50Feb/2210   92.82  101.59  99.57(0.09 100.04(0)  100.59(-0.3199.310.6    1211(-0.1)35[1][-4][-10]16-203DR-1OpenShort    (0)-5-205-20-0.2,7167
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA