OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $42.4600 One month high (close): $47.7700

OKE Daily Change: 1.88% Daily StdDev 2.45% OKE EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $47.77(1.88%)

Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	13	45.16	46.13	47.43(0.49)	47.83(0.4)	48.53(0.87)	49.14	2.6	12	71(-3.6)	50	[20]	[51]	[15]	90	65	UT	0.6	HoldLong	(19)	36	15	6	20	1.6,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.83(hourly_sma_10 -2.67%) 47.43(hourly_sma_20 -3.48%) 46.13(daily_ema_10 -6.13%) 45.16(daily_ema_20 -8.1%) Resistance Levels:

2	Mar/3	12	45.16	46.13	47.2(0.46)	47.64(0.36)	48.11(0.78)	48.94	2.4	12	74(-0.7)	50	[19]	[46]	[23]	88	80	UT	0.7	HoldLong	(18)	32	38	9	20	1.5,100	62
3	Mar/3	11	45.16	46.13	46.98(0.37)	47.47(0.19)	47.74(0.49)	48.45	2.1	12	75(-3.7)	50	[15]	[30]	[18]	83	41	UT	0.6	HoldLong	(16)	20	20	16	20	1.3,100	62
4	Mar/3	10	45.16	46.13	46.81(0.41)	47.38(0.1)	47.51(0.44)	48.19	2	12	79(-5.3)	50	[17]	[26]	[16]	71	-35	UT	0.6	OpenLong	(15)	18	21	8	20	1.1,93	62
5	Mar/3	9	45.16	46.13	46.62(0.43)	47.33(0.12)	47.3(0.36)	47.92	1.8	12	84(0.3)	50	[18]	[24]	[28]	61	-90	UT	0.5	OpenLong?	(15)	15	69	3	20	1,86	62

6	Mar/2	15	44.84	45.93	46.42(0.22)	47.27(-0.15)	47.13(-0.08)	47.06	1.4	12	84(4.4)	50	[9]	[-2]	[-1]	36	-121	DR	-0.1	OpenShort?	(13)	-3	-1	-6	-2	0.5,73	65
7	Mar/2	14	44.84	45.93	46.32(0.17)	47.34(-0.08)	47.17(-0.06)	47.07	1.4	12	79(0.7)	50	[7]	[-1]	[-8]	47	-39	DR	-0.1	OpenShort	(9)	-2	-18	-2	-19	0.6,82	65
8	Mar/2	13	44.84	45.93	46.24(0.14)	47.38(0.04)	47.2(-0.11)	47.29	1.5	12	79(0.9)	50	[6]	[-1]	[0]	53	49	RG	0.1	Wait	(8)	-5	9	-4	-20	0.8,83	65
9	Mar/2	12	44.84	45.93	46.18(0.19)	47.36(0.18)	47.25(-0.24)	47.18	1.4	12	78(1.2)	50	[8]	[-3]	[-2]	53	-51	DR	-0.1	OpenShort	(5)	-10	11	-5	-20	0.8,83	65
10	Mar/2	11	44.84	45.93	46.09(0.13)	47.28(0.52)	47.36(-0.11)	47.05	1.3	12	76(1.1)	30	[5]	[9]	[-17]	54	40	CR	-0.2	HoldShort	(6)	-5	-15	-8	-20	0.8,84	65

11	Mar/2	10	44.84	45.93	46.03(0.1)	47.03(0.58)	47.41(-0.21)	47.24	1.5	12	75(1.6)	40	[4]	[6]	[-8]	64	95	CR	-0.1	HoldShort	(6)	-9	1	-7	-20	1,89	65
12	Mar/2	9	44.84	45.93	45.98(0.09)	46.76(0.56)	47.51(-0.09)	47.23	1.5	12	74(1.3)	35	[4]	[10]	[-12]	69	148	CR	-0.2	HoldShort?	(4)	-4	-24	-4	-20	1,94	65
13	Mar/1	15	44.51	45.83	45.94(0.09)	46.5(0.57)	47.55(0.16)	47.54	1.6	15	72(10.9)	50	[4]	[22]	[-4]	78	294	CR	-0	OpenShort?	(5)	7	-16	-6	20	1.3,95	66
14	Mar/1	14	44.51	45.83	45.9(0.13)	46.24(0.73)	47.48(0.62)	47.74	1.7	15	62(3.3)	50	[5]	[44]	[17]	86	427	UT	0.2	OpenLong	(5)	25	34	-1	20	1.6,96	66
15	Mar/1	13	44.51	45.83	45.84(0.08)	45.9(0.72)	47.19(1.15)	47.31	1.5	15	58(1)	50	[3]	[65]	[-5]	81	546	CR	0.1	OpenShort	(3)	47	-33	8	20	1.4,96	66

16	Mar/1	12	44.51	45.83	45.8(0.07)	45.57(0.6)	46.65(1.4)	47.73	1.7	15	57(3.1)	50	[3]	[72]	[28]	95	723	UT	1	OpenLong	(5)	57	22	28	20	1.8,100	66
17	Mar/1	11	44.51	45.83	45.77(0.07)	45.3(0.44)	46.01(1.24)	47.45	1.6	15	54(1.9)	50	[3]	[62]	[35]	88	631	UT	1.4	OpenLong	(2)	50	24	49	20	1.7,95	66
18	Mar/1	10	44.51	45.83	45.74(0.03)	45.1(0.24)	45.45(1.01)	47.15	1.4	15	52(1.4)	50	[1]	[49]	[51]	58	549	UT	1.8	OpenLong	(1)	41	69	40	20	1.5,70	66
19	Mar/1	9	44.51	45.83	45.73(-0.03)	44.99(0.17)	45(0.85)	46.3	1	15	51(0.4)	50	[-1]	[40]	[65]	12	381	UR	1.4	SmallShort?	(-3)	34	140	24	20	0.6,47	66
20	Feb/26	15	44.13	45.58	45.75(-0.08)	44.91(-0.26)	44.62(0.3)	44.64	0.3	11	50(4.3)	50	[-3]	[6]	[6]	-58	-75	UR	0	SmallShort?	(-8)	12	13	2	11	-1.2,22	60

21	Feb/26	14	44.13	45.58	45.79(-0.11)	45.03(-0.39)	44.49(-0.22)	44.49	0.2	11	46(1.3)	25	[-5]	[-19]	[-4]	-61	-216	RG	0	Wait	(-5)	-9	-14	8	-5	-1.4,24	60
22	Feb/26	13	44.13	45.58	45.84(-0.03)	45.21(-0.37)	44.59(-0.37)	44.65	0.3	11	45(0.2)	40	[-1]	[-24]	[-5]	-60	-332	RG	0.1	Wait	(-3)	-16	-22	14	-2	-1.3,23	60
23	Feb/26	12	44.13	45.58	45.86(0.03)	45.38(-0.39)	44.76(-0.5)	44.91	0.4	11	45(-0.3)	50	[1]	[-29]	[15]	-63	-388	RG	0.2	Wait	(0)	-21	42	-2	11	-1.1,15	60
24	Feb/26	11	44.13	45.58	45.85(-0.03)	45.56(-0.47)	44.98(-0.5)	44.41	0.1	11	45(-0.1)	50	[-1]	[-32]	[3]	-85	-419	RG	-0.6	Wait	(-2)	-21	37	-18	-20	-1.6,5	60
25	Feb/26	10	44.13	45.58	45.86(-0.05)	45.77(-0.58)	45.21(-0.79)	43.98	-0.1	11	45(2.7)	15	[-2]	[-47]	[-47]	-103	-580	RG	-1.4	SmallLong	(-3)	-34	-86	-33	-20	-2.1,0	60

26	Feb/26	9	44.13	45.58	45.88(0.03)	46.04(-0.42)	45.57(-0.55)	45.01	0.4	11	42(-3.7)	20	[1]	[-32]	[-22]	-57	-381	DR	-0.7	OpenShort?	(3)	-24	-40	-16	-20	-1,18	60
27	Feb/25	15	44.03	45.61	45.86(0.15)	46.24(-0.29)	45.82(-0.39)	45.49	0.7	14	46(0.9)	45	[6]	[-20]	[-21]	-30	-362	DR	-0.4	OpenShort?	(4)	-17	-44	-15	-20	-0.4,30	68
28	Feb/25	14	44.03	45.61	45.79(-0.03)	46.38(-0.18)	46(-0.28)	46.03	1	14	45(-0.6)	50	[-1]	[-15]	[11]	-3	5	RG	0	Wait	(8)	-12	41	-14	-7	0.3,40	68
29	Feb/25	13	44.03	45.61	45.81(-0.1)	46.46(-0.25)	46.13(-0.46)	45.53	0.7	14	46(-0.5)	-20	[-4]	[-25]	[-17]	-8	-76	DT	-0.7	OpenShort	(-3)	-20	-21	-19	-20	-0.3,50	68
30	Feb/25	12	44.03	45.61	45.85(-0.1)	46.58(0.06)	46.34(-0.36)	45.79	0.9	14	46(-0.6)	-20	[-4]	[-14]	[-26]	14	1	DT	-0.6	OpenShort	(-3)	-16	-39	-15	-20	-0.1,66	68

31	Feb/25	11	44.03	45.61	45.89(-0.05)	46.55(0.16)	46.51(-0.3)	46.27	1.1	14	47(-0.2)	0	[-2]	[-9]	[-11]	39	51	RG	-0.3	Wait	(-1)	-13	-10	-7	-20	0.4,79	68
32	Feb/25	10	44.03	45.61	45.91(-0.01)	46.48(0.32)	46.65(-0.22)	46.39	1.2	14	47(-0.2)	10	[-0]	[-2]	[-15]	48	47	RG	-0.3	Wait	(-1)	-9	-23	-6	-20	0.5,85	68
33	Feb/25	9	44.03	45.61	45.91(0)	46.33(0.43)	46.75(-0.1)	46.68	1.3	14	47(0.3)	45	[0]	[6]	[-1]	58	141	CR	-0.1	HoldShort?	(1)	-4	8	-7	-20	0.8,88	68
34	Feb/24	15	43.8	45.55	45.91(0.01)	46.13(0.39)	46.8(-0.03)	46.58	1.3	17	47(2.5)	40	[0]	[10]	[-4]	60	131	CR	-0.2	HoldShort?	(0)	-1	-2	-7	-20	0.7,92	76
35	Feb/24	14	43.8	45.55	45.9(0.08)	45.95(0.48)	46.81(0.47)	46.61	1.3	17	44(0.7)	50	[4]	[35]	[-10]	66	193	CR	-0.2	HoldShort	(0)	21	-30	-2	2	0.8,96	76

36	Feb/24	13	43.8	45.55	45.87(0.14)	45.73(0.52)	46.59(0.62)	46.98	1.5	17	44(1.6)	50	[6]	[43]	[10]	80	259	UT	0.4	OpenLong	(5)	27	6	9	20	1.2,100	76
37	Feb/24	12	43.8	45.55	45.8(0.13)	45.49(0.64)	46.3(0.85)	46.9	1.5	17	42(1.5)	50	[6]	[55]	[11]	80	336	UT	0.7	OpenLong	(5)	37	0	27	20	1.2,100	76
38	Feb/24	11	43.8	45.55	45.74(0.16)	45.2(0.11)	45.91(0.97)	46.9	1.5	17	41(1.8)	50	[7]	[49]	[30]	71	346	UT	1.2	OpenLong	(6)	42	19	28	20	1.4,86	76
39	Feb/24	10	43.8	45.55	45.67(0.15)	45.15(0.04)	45.47(0.84)	46.66	1.4	17	39(1.5)	50	[7]	[42]	[55]	53	289	UT	1.5	OpenLong	(6)	37	94	30	20	1.2,73	76
40	Feb/24	9	43.8	45.55	45.6(0.01)	45.13(-0.24)	45.09(0.5)	45.52	0.8	17	37(-0.3)	50	[0]	[19]	[11]	-1	116	UT	0.5	OpenLong?	(1)	22	0	17	20	-0.1,52	76

41	Feb/23	15	43.56	45.22	45.6(0.05)	45.24(-0.23)	44.87(0.41)	45.52	1	14	38(-2.4)	50	[2]	[15]	[26]	-12	41	UT	0.8	OpenLong?	(0)	18	49	13	20	-0.1,41	78
42	Feb/23	14	43.56	45.22	45.58(0.02)	45.35(-0.32)	44.69(0.44)	44.94	0.7	14	40(0.4)	50	[1]	[14]	[10]	-38	-41	UT	0.3	OpenLong	(-1)	18	20	13	16	-0.8,32	78
43	Feb/23	13	43.56	45.22	45.57(-0.06)	45.5(-0.4)	44.49(-0.75)	44.7	0.6	14	40(0.6)	5	[-3]	[-38]	[-6]	-53	-328	RG	0.3	Wait	(-1)	-31	-7	-2	-20	-1.1,25	78
44	Feb/23	12	43.56	45.22	45.6(-0.02)	45.68(-0.38)	44.83(-0.76)	44.78	0.6	14	39(0.4)	40	[-1]	[-37]	[7]	-52	-366	RG	-0.1	Wait	(-2)	-31	33	-1	-20	-1,23	78
45	Feb/23	11	43.56	45.22	45.61(-0.06)	45.86(-0.31)	45.17(-0.96)	44.39	0.4	14	39(1.9)	15	[-3]	[-45]	[-27]	-77	-467	RG	-1	SmallLong	(-3)	-40	-18	-49	-20	-1.6,13	78

46	Feb/23	10	43.56	45.22	45.64(-0.05)	46(-0.25)	45.61(-0.86)	44.61	0.5	14	37(0.5)	15	[-2]	[-39]	[-2]	-48	-411	RG	-1.3	SmallLong	(-2)	-35	54	-44	-20	-1.4,37	78
47	Feb/23	9	43.56	45.22	45.66(-0.09)	46.12(-0.34)	46.01(-1.05)	43.98	0.2	14	36(4.8)	5	[-4]	[-49]	[-92]	-48	-559	RG	-2.8	SmallLong?	(-5)	-43	-194	-45	-20	-2.3,60	78
48	Feb/22	15	43.38	45.02	45.7(0.09)	46.28(0.21)	46.5(-0.08)	46.37	1.5	14	31(-0.2)	50	[4]	[4]	[-2]	71	30	CR	-0.2	HoldShort?	(7)	-3	-11	24	-20	1.1,93	84
49	Feb/22	14	43.38	45.02	45.66(0.06)	46.18(0.24)	46.5(0)	46.5	1.6	14	32(1.3)	50	[2]	[8]	[3]	83	116	UT	-0.1	OpenLong	(5)	0	-6	28	0	1.4,98	84
50	Feb/22	13	43.38	45.02	45.63(0.07)	46.07(0.25)	46.54(0.32)	46.58	1.6	14	30(1.9)	50	[3]	[21]	[6]	87	221	UT	0.1	OpenLong	(3)	13	-2	29	20	1.6,97	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI