Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 3, 2021



CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)


One month low (close): $5.6100      One month high (close): $24.7900

CAN Daily Change: 6.89%   Daily StdDev 13.89%   CAN EMA_5_Trend: 4.64%   10Minute StdDev: $0

Latest Price :  $22.65(6.89%)

Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)  

CAN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.64%  Daily EMA 20 BBV: 1.2

Sample size 18   Avg positive next hour return: 1.91%(50%)   Avg negative next hour return: -1.76%(50%)
     Wed. Mar. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/312   15.33  19.59  21.04(1.98 22.41(0.95 23.64(2.7524.061.4    1942(-1.4)50[14][29][18]71204UT0.2OpenLong    (17)20-18-4201.2,9176

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.41(hourly_sma_10 -6.86%)   21.04(hourly_sma_20 -12.55%)   19.59(daily_ema_10 -18.58%)   15.33(daily_ema_20 -36.28%)  
Resistance Levels:
 
2Mar/311   15.33  19.59  20.63(2.13 22.2(1.35 23.01(3.324.631.5    1943(-0.1)50[15][35][46]84704UT0.6HoldLong    (17)242311201.5,9676
3Mar/310   15.33  19.59  20.2(2.08 21.9(1.18 22.28(2.5623.91.4    1943(-0.8)50[15][29][27]77463UT0.6HoldLong    (16)18-158201.4,9276
4Mar/39   15.33  19.59  19.79(2.44 21.64(1.52 21.72(2.4924.381.4    1944(1.8)50[18][30][84]84597UT1OpenLong?    (18)181128201.7,9176
5Mar/215   14.46  19.33  19.32(1.42 21.32(0.05 21.19(0.0521.251.1    2042(0.1)50[10][5][2]52-329UT0OpenLong?    (13)013-5-200.7,8476
 
6Mar/214   14.46  19.33  19.05(1.29 21.31(0.07 21.18(-0.9820.891    2042(0)50[9][-2][-14]54-489DR-0.1OpenShort    (11)-7-3-8-200.7,8676
7Mar/213   14.46  19.33  18.81(1.12 21.3(0.45 21.39(-0.6720.971    2042(0.3)50[8][1][-18]60-72CR-0.2HoldShort    (11)-5-6-5-200.8,9076
8Mar/212   14.46  19.33  18.6(1.21 21.2(1.46 21.53(-0.1621.141    2042(0.8)40[9][8][-31]66187CR-0.1HoldShort    (9)-1-20-8-201,9176
9Mar/211   14.46  19.33  18.38(1.27 20.9(3.21 21.56(0.5621.721.1    2041(1.7)50[9][20][-23]78755CR0.1OpenShort    (11)419-5-201.3,9576
10Mar/210   14.46  19.33  18.15(0.72 20.25(2.95 21.44(-0.0121.181.1    2039(1.3)30[5][14][-28]76986CR-0.1OpenShort    (9)-0-26-5-201.2,9676
 
11Mar/29   14.46  19.33  18.02(0.75 19.67(3.17 21.44(1.1221.941.2    2038(2.1)50[5][23][13]901733UT0.2OpenLong?    (7)89-1201.6,10076
12Mar/115   13.65  19.15  17.89(0.68 19.07(3.11 21.2(1.5721.691.2    2436(2.9)50[5][28][27]921844UT0.2OpenLong?    (6)1114-3201.7,9978
13Mar/114   13.65  19.15  17.77(0.89 18.49(3.1 20.87(3.1821.31.2    2433(2.2)50[6][39][32]921898UT0.2OpenLong    (5)2281201.7,9978
14Mar/113   13.65  19.15  17.61(0.82 17.93(3.5 20.23(6.1321.091.1    2431(2.3)50[6][62][36]942638UT0.4OpenLong    (7)43-413201.8,9978
15Mar/112   13.65  19.15  17.47(0.81 17.32(3.16 19.06(6.4921.191.2    2428(2.5)50[6][63][73]1002880UT1.2HoldLong    (7)461735202,10078
 
16Mar/111   13.65  19.15  17.33(0.55 16.79(2.88 17.9(5.7420.741.1    2426(2.1)50[4][56][98]902785UT1.7OpenLong    (5)412654202,9078
17Mar/110   13.65  19.15  17.24(0.36 16.32(2.01 16.93(5.0620.051    2424(1.4)50[3][48][127]542472UT2OpenLong    (3)368340201.8,5978
18Mar/19   13.65  19.15  17.18(-0.17 16(0.89 16.12(3.0718.070.7    2422(-0.6)50[-1][29][112]-61387UR1.4SmallShort?    (-2)2213918200.6,2978
19Feb/2615   12.76  18.25  17.21(-1.08 15.86(-1.18 15.64(0.3515.270.4    2123(0.8)15[-8][-1][-3]-71-51RG-0.2Wait?    (-8)3-5-1-13-1.3,1277
20Feb/2614   12.76  18.25  17.4(-0.49 16.05(-1.96 15.58(-0.6415.370.4    2122(1.1)40[-4][-11][2]-67-842RG-0.1Wait    (-9)-5-25520-1.4,1877
 
21Feb/2613   12.76  18.25  17.49(-0.27 16.37(-2.02 15.68(-0.215.890.5    2121(0.6)50[-2][-7][23]-60-700RG0.2Wait    (-3)-2-41620-1.2,2077
22Feb/2612   12.76  18.25  17.54(-0.53 16.71(-1.96 15.71(-1.0815.980.5    2120(0.8)50[-4][-14][15]-67-627RG0.2Wait    (-2)-8141020-1.2,1377
23Feb/2611   12.76  18.25  17.63(-0.64 17.04(-1.47 15.88(-1.2415.690.5    2120(1)10[-5][-14][-10]-83-759RG-0.2Wait    (-5)-9365-20-1.5,577
24Feb/2610   12.76  18.25  17.74(-1.01 17.29(-1.83 16.08(-2.6214.990.3    2119(2.8)-25[-8][-27][-62]-108-1195DT-0.9HoldShort    (-6)-20-41-12-20-2.3,077
25Feb/269   12.76  18.25  17.92(-0.5 17.61(-1.46 16.51(-3.2415.850.5    2116(0.5)-5[-4][-29][-38]-98-1475RG-0.7Wait?    (-6)-25-10-15-20-2,277
 
26Feb/2515   12.27  17.9  18.01(-0.06 17.87(-1.55 17.06(-3.6416.050.6    2315(-1.5)10[-1][-30][-49]-98-1932RG-1SmallLong?    (-3)-28-35-27-20-2,278
27Feb/2514   12.27  17.9  18.02(-1.19 18.15(-1.13 17.7(-2.7816.830.7    2317(-2.7)-35[-9][-24][-27]-73-160DT-0.8OpenShort    (1)-217-37-20-1.1,578
28Feb/2513   12.27  17.9  18.24(-1.31 18.36(-1.08 18.21(-1.6116.680.7    2320(-1.3)-35[-10][-15][-44]-5347DT-1.2OpenShort    (-10)-12-21-30-20-1.2,2778
29Feb/2512   12.27  17.9  18.48(-1.14 18.56(-1 18.51(-1.0717.160.7    2321(-1)-30[-9][-11][-47]-16158DT-1OpenShort    (-9)-8-59-10-20-1,5978
30Feb/2511   12.27  17.9  18.69(-0.7 18.75(0.8 18.71(0.1618.61    2322(-3.7)-10[-5][6][-23]37686RG-0.1Wait    (-6)1-2617-20-0.1,8978
 
31Feb/2510   12.27  17.9  18.82(-0.97 18.6(1.27 18.68(0.4419.261.1    2326(-4.7)20[-7][9][-0]371295RG0.3Wait    (-4)3-315-200.3,7978
32Feb/259   12.27  17.9  19.01(-1.19 18.37(0.81 18.6(0.4819.341.1    2330(-2.8)50[-9][8][33]131471UR0.4SmallShort?    (-8)4487200.2,5878
33Feb/2415   11.73  17.28  19.01(0)  18.37(0)  18.6(0) 18.191    2733(33)50[0][5][-3]-14-550CR-0.1HoldShort?    (-12)01-1-20-0.5,4982
34Feb/2414   11.73  17.28  19.01(0)  18.37(0)  18.6(0) 18.171    270(0)50[0][5][-0]-70UT0OpenLong    (-11)0-111200,4382
35Feb/2413   11.73  17.28  19.01(0)  18.37(0)  18.6(0) 18.441    270(0)40[0][5][-7]-70CR0HoldShort    (40)0-17-2-160,4382
 
36Feb/2412   11.73  17.28  19.01(0)  18.37(0)  18.6(0) 18.851.1    270(0)50[0][5][-2]-100CR0HoldShort    (43)0-2-6-50,4082
37Feb/2411   11.73  17.28  19.01(0)  18.37(0)  18.6(0) 18.91.1    270(0)50[0][5][53]-110UR0SmallShort    (45)09-4200,3982
38Feb/2410   11.73  17.28  19.01(0)  18.37(0)  18.6(0) 18.691    270(0)50[0][5][42]-20UR0SmallShort    (48)0-14-8200,4882
39Feb/249   11.73  17.28  19.01(0)  18.37(0)  18.6(0) 19.051.1    270(0)50[0][5][73]90UR0SmallShort?    (53)086-6200,5982
40Feb/2315   11.06  16.3  19.01(0)  18.37(0)  18.6(0) 17.120.9    260(0)40[0][5][-8]20CR0HoldShort?    (50)09-8-200,5282
 
41Feb/2314   11.06  16.3  19.01(0)  18.37(0)  18.6(0) 16.910.9    260(0)10[0][5][-25]230CR0HoldShort    (53)0-420-200,7382
42Feb/2313   11.06  16.3  19.01(0)  18.37(0)  18.6(0) 17.91    260(0)50[0][5][2]260UR0SmallShort    (60)0-00200,7682
43Feb/2312   11.06  16.3  19.01(0)  18.37(0)  18.6(0) 17.911    260(0)0[0][5][-33]250CR0HoldShort    (65)0-26-2-200,7582
44Feb/2311   11.06  16.3  19.01(0)  18.37(0)  18.6(0) 18.551.1    260(0)50[0][5][5]230UR0SmallShort    (75)040-5-200,7382
45Feb/2310   11.06  16.3  19.01(0)  18.37(0)  18.6(0) 17.631    260(0)20[0][5][-21]260CR0HoldShort    (78)064-4-200,7682
 
46Feb/239   11.06  16.3  19.01(0)  18.37(0)  18.6(0) 16.270.8    260(0)0[0][5][-162]320CR0HoldShort?    (79)0-175-3-200,8282
47Feb/2215   10.44  15.34  19.01(0)  18.37(0)  18.6(0) 21.131.6    320(0)35[0][8][-14]390CR0HoldShort?    (119)0-17-2-200,8988
48Feb/2214   10.44  15.34  19.01(0)  18.37(0)  18.6(0) 21.61.7    320(0)50[0][8][6]390UR0SmallShort    (146)0813100,8988
49Feb/2213   10.44  15.34  19.01(0)  18.37(0)  18.6(0) 21.371.7    320(0)35[0][8][-13]410CR0HoldShort    (179)0714-200,9188
50Feb/2212   10.44  15.34  19.01(0)  18.37(0)  18.6(0) 21.181.6    320(0)0[0][8][-90]440CR0HoldShort    (228)0-5815-200,9488
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA