|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $131.6550 One month high (close): $185.5700
MRNA Daily Change: -10.44% Daily StdDev 4.97% MRNA EMA_5_Trend: -1.68% 10Minute StdDev: $7.7671
Latest Price : $131.66(-10.44%) | Fri. Mar 5, 2021($3) Thu. Mar 4, 2021($2.5) Wed. Mar 3, 2021($6.9) Tue. Mar 2, 2021($3.5) Mon. Mar 1, 2021($3.4) Fri. Feb 26, 2021($2.5) Thu. Feb 25, 2021($3.6) Wed. Feb 24, 2021($1.9)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 165.26 | 153.23 | 148.18(-0.65) | 144.43(-1.21) | 139.69(-1.81) | 134.9 | -2 | | -17 | 39(4.3) | -50 | [-13] | [-56] | [-27] | -105 | -661 | DT | -0.8 | HoldShort | | (-11) | -36 | -31 | 3 | -20 | -2.2,0 | 25 | Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -1.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.43(hourly_sma_10 7.06%) 148.18(hourly_sma_20 9.84%) 153.23(daily_ema_10 13.59%) 165.26(daily_ema_20 22.51%)
|
| | | 2 | Mar/3 | 11 | 165.26 | 153.23 | 149.15(-0.6) | 146.19(-1.3) | 142.26(-1.59) | 137.44 | -1.8 | | -17 | 35(3.9) | -50 | [-12] | [-52] | [-14] | -105 | -545 | DT | -0.9 | HoldShort | | (-10) | -32 | -2 | -9 | -20 | -2.2,0 | 25 | | 3 | Mar/3 | 10 | 165.26 | 153.23 | 150.05(-0.58) | 148.11(-1.22) | 144.56(-1.42) | 137.59 | -1.8 | | -17 | 31(6) | -50 | [-12] | [-48] | [-36] | -115 | -555 | DT | -1.5 | HoldShort | | (-10) | -29 | -41 | -13 | -20 | -2.6,0 | 25 | | 4 | Mar/3 | 9 | 165.26 | 153.23 | 150.92(-0.4) | 149.94(-0.89) | 146.65(-1.13) | 141.08 | -1.6 | | -17 | 25(4) | -50 | [-8] | [-38] | [-46] | -114 | -512 | DT | -1.5 | HoldShort? | | (-8) | -23 | -72 | -18 | -20 | -2.6,1 | 25 | | 5 | Mar/2 | 15 | 166.83 | 157.75 | 151.52(-0.25) | 151.29(-0.01) | 148.32(-0.57) | 147.46 | -1.5 | | -11 | 21(-3) | -50 | [-5] | [-15] | [-16] | -77 | -145 | DT | -0.3 | HoldShort? | | (-3) | -12 | -3 | -6 | -20 | -1.3,6 | 30 | | | | |
| 6 | Mar/2 | 14 | 166.83 | 157.75 | 151.52(-0) | 151.3(0.01) | 149.17(-0.63) | 147.74 | -1.4 | | -11 | 24(0.9) | -50 | [-0] | [-15] | [-20] | -75 | -462 | DR | -0.4 | HoldShort | | (-4) | -13 | -13 | -14 | -20 | -1.3,8 | 30 | | 7 | Mar/2 | 13 | 166.83 | 157.75 | 151.9(-0.07) | 151.28(0.09) | 150.12(-1.02) | 148.91 | -1.3 | | -11 | 23(0.4) | -50 | [-1] | [-23] | [-11] | -61 | -427 | DT | -0.4 | OpenShort | | (1) | -21 | 10 | -25 | -20 | -1,14 | 30 | | 8 | Mar/2 | 12 | 166.83 | 157.75 | 152(-0.08) | 151.15(-0.12) | 151.66(-1.02) | 148.05 | -1.4 | | -11 | 23(0.4) | -50 | [-2] | [-25] | [-20] | -59 | -475 | DT | -1.2 | OpenShort | | (-2) | -21 | -15 | -32 | -20 | -1.3,24 | 30 | | 9 | Mar/2 | 11 | 166.83 | 157.75 | 152.12(0.01) | 151.33(-0.31) | 153.23(-0.67) | 149.43 | -1.3 | | -11 | 22(0.3) | -50 | [0] | [-19] | [-16] | -32 | -395 | DR | -1.3 | OpenShort | | (-1) | -14 | -25 | -38 | -19 | -0.9,41 | 30 | | 10 | Mar/2 | 10 | 166.83 | 157.75 | 152.11(-0.05) | 151.8(-0.09) | 154.26(0.53) | 151.7 | -1.1 | | -11 | 22(-0.1) | -50 | [-1] | [7] | [-3] | 15 | 191 | RG | -0.9 | SmallLong | | (2) | 11 | -9 | -9 | 16 | -0.1,67 | 30 | | | | |
| 11 | Mar/2 | 9 | 166.83 | 157.75 | 152.19(-0.04) | 151.94(-0.11) | 153.44(0.66) | 152.52 | -1.1 | | -11 | 22(-1.2) | -50 | [-1] | [9] | [-9] | 38 | 265 | RG | -0.3 | Wait? | | (-1) | 13 | -44 | 13 | 20 | 0.1,85 | 30 | | 12 | Mar/1 | 15 | 167.53 | 160.84 | 152.26(-0.01) | 152.11(0.08) | 152.44(1.2) | 156.62 | -0.9 | | -9 | 23(-3.3) | -10 | [-0] | [23] | [27] | 82 | 667 | UR | 1.3 | SmallShort? | | (2) | 24 | 8 | 52 | 20 | 1.4,97 | 31 | | 13 | Mar/1 | 14 | 167.53 | 160.84 | 152.27(0.37) | 151.99(0.06) | 150.63(0.81) | 155.87 | -0.9 | | -9 | 27(-2) | 30 | [8] | [17] | [24] | 42 | 30 | UT | 1.6 | OpenLong | | (-1) | 17 | 14 | 37 | 20 | 1.1,64 | 31 | | 14 | Mar/1 | 13 | 167.53 | 160.84 | 151.71(0.34) | 151.9(0.1) | 149.42(0.06) | 154.6 | -1 | | -9 | 29(-0.9) | 30 | [7] | [2] | [37] | 0 | -210 | UT | 1.4 | OpenLong | | (6) | 1 | 79 | 13 | 20 | 0.8,30 | 31 | | 15 | Mar/1 | 12 | 167.53 | 160.84 | 151.19(0.06) | 151.75(-0.49) | 149.33(-0.73) | 147.6 | -1.6 | | -9 | 30(0) | -50 | [1] | [-22] | [-11] | -75 | -539 | DR | -0.5 | HoldShort | | (2) | -15 | 1 | -25 | -20 | -1,0 | 31 | | | | |
| 16 | Mar/1 | 11 | 167.53 | 160.84 | 151.09(-0.01) | 152.49(-0.02) | 150.43(-0.89) | 147.5 | -1.6 | | -9 | 30(0.2) | -50 | [-0] | [-21] | [-25] | -68 | -503 | DT | -0.8 | OpenShort | | (1) | -18 | -1 | -37 | -20 | -1,7 | 31 | | 17 | Mar/1 | 10 | 167.53 | 160.84 | 151.1(-0.02) | 152.52(-0.22) | 151.78(-1.02) | 147.6 | -1.6 | | -9 | 29(-0.4) | -50 | [-0] | [-25] | [-27] | -40 | -517 | DT | -1.1 | OpenShort | | (-0) | -21 | -25 | -29 | -20 | -0.9,33 | 31 | | 18 | Mar/1 | 9 | 167.53 | 160.84 | 151.13(0.11) | 152.86(-0.04) | 153.34(-0.67) | 149.82 | -1.4 | | -9 | 30(-0.4) | -50 | [2] | [-16] | [-29] | 1 | -431 | DR | -0.9 | OpenShort? | | (1) | -14 | -47 | -19 | -20 | -0.3,58 | 31 | | 19 | Feb/26 | 15 | 168.36 | 163.34 | 150.96(0.2) | 152.92(0.33) | 154.37(0.13) | 154.14 | -1.1 | | -6 | 30(0.1) | -10 | [4] | [5] | [2] | 43 | 7 | RG | -0.1 | Wait? | | (5) | 3 | 11 | -8 | -10 | 0.8,73 | 38 | | 20 | Feb/26 | 14 | 168.36 | 163.34 | 150.65(0.1) | 152.42(-0.02) | 154.16(-0.25) | 153.1 | -1.2 | | -6 | 30(0.1) | -40 | [2] | [-6] | [-2] | 47 | -7 | DR | -0.3 | OpenShort | | (3) | -4 | -13 | -6 | 20 | 0.7,79 | 38 | | | | |
| 21 | Feb/26 | 13 | 168.36 | 163.34 | 150.5(0.19) | 152.45(0.03) | 154.55(0.84) | 154.26 | -1.1 | | -6 | 30(0.2) | -10 | [3] | [13] | [3] | 59 | 274 | RG | -0.1 | Wait | | (3) | 14 | -12 | 7 | 20 | 1,84 | 38 | | 22 | Feb/26 | 12 | 168.36 | 163.34 | 150.21(0.3) | 152.4(-0.1) | 153.27(0.59) | 155.38 | -1 | | -6 | 30(0.1) | 20 | [5] | [8] | [15] | 66 | 185 | UT | 0.6 | OpenLong | | (4) | 10 | 4 | 6 | 20 | 1.4,81 | 38 | | 23 | Feb/26 | 11 | 168.36 | 163.34 | 149.77(0.36) | 152.56(0.68) | 152.37(0.6) | 154.99 | -1.1 | | -6 | 30(1.4) | 20 | [6] | [15] | [9] | 65 | 135 | UT | 0.7 | OpenLong | | (5) | 10 | 21 | 26 | -20 | 1.4,80 | 38 | | 24 | Feb/26 | 10 | 168.36 | 163.34 | 149.24(0.2) | 151.52(0.58) | 151.46(0.52) | 153.08 | -1.2 | | -6 | 28(0.2) | -30 | [3] | [13] | [-9] | 39 | 188 | CR | 0.5 | HoldShort | | (5) | 9 | -21 | 9 | -20 | 1.1,61 | 38 | | 25 | Feb/26 | 9 | 168.36 | 163.34 | 148.94(0.33) | 150.64(0.63) | 150.68(0.23) | 155.04 | -1.1 | | -6 | 28(-0.1) | 40 | [6] | [9] | [35] | 48 | 135 | UT | 1.2 | OpenLong? | | (5) | 4 | 82 | 12 | 20 | 1.7,55 | 38 | | | | |
| 26 | Feb/25 | 15 | 168.74 | 166.15 | 148.45(0.21) | 149.7(0.01) | 150.34(-0.79) | 147.83 | -1.7 | | -4 | 28(-8.3) | -50 | [4] | [-15] | [-20] | -12 | -459 | DR | -0.7 | OpenShort? | | (2) | -14 | -34 | -8 | -20 | -0.2,43 | 36 | | 27 | Feb/25 | 14 | 168.74 | 166.15 | 148.14(-0.35) | 149.68(0.19) | 151.54(-0.79) | 150.92 | -1.5 | | -4 | 36(-9) | -50 | [-6] | [-16] | [1] | 12 | 346 | DP | -0.1 | OpenShort | | (5) | -13 | 5 | -11 | 15 | 0.6,47 | 36 | | 28 | Feb/25 | 13 | 168.74 | 166.15 | 148.66(-0.46) | 149.4(0.26) | 152.74(0.76) | 150.44 | -1.5 | | -4 | 45(-6.3) | -45 | [-8] | [11] | [4] | 11 | 778 | UR | -0.4 | SmallShort | | (-6) | 13 | 14 | -4 | -3 | 0.3,53 | 36 | | 29 | Feb/25 | 12 | 168.74 | 166.15 | 149.35(-0.49) | 149.01(0.08) | 151.59(0.65) | 149.15 | -1.6 | | -4 | 52(-4.7) | -50 | [-8] | [7] | [-16] | 12 | 654 | RG | -0.4 | Wait | | (-9) | 11 | -46 | 1 | -10 | -0,62 | 36 | | 30 | Feb/25 | 11 | 168.74 | 166.15 | 150.08(-0.32) | 148.89(0.23) | 150.61(1.04) | 153.36 | -1.3 | | -4 | 56(-3.6) | -20 | [-5] | [16] | [16] | 46 | 806 | UR | 0.4 | SmallShort | | (-6) | 18 | -5 | 32 | 20 | 0.5,83 | 36 | | | | |
| 31 | Feb/25 | 10 | 168.74 | 166.15 | 150.57(-0.29) | 148.56(0.37) | 149.05(0.83) | 153.82 | -1.2 | | -4 | 60(-5.2) | -40 | [-5] | [14] | [7] | 24 | 722 | UR | 0.6 | SmallShort | | (-6) | 14 | -33 | 26 | 20 | 0.4,64 | 36 | | 32 | Feb/25 | 9 | 168.74 | 166.15 | 151.01(-0.3) | 148.02(0.71) | 147.82(1.21) | 156.93 | -1 | | -4 | 65(-5.2) | -10 | [-5] | [23] | [73] | 10 | 1000 | UR | 1.1 | SmallShort? | | (-3) | 21 | 142 | 19 | 20 | 0.7,42 | 36 | | 33 | Feb/24 | 15 | 169.29 | 169.31 | 151.47(-0.75) | 146.98(0.02) | 146.05(-0.26) | 144.68 | -2.1 | | -3 | 70(-12) | -50 | [-13] | [-10] | [-8] | -49 | 243 | DT | -0.2 | OpenShort? | | (-12) | -4 | 5 | -2 | -20 | -0.8,21 | 40 | | 34 | Feb/24 | 14 | 169.29 | 169.31 | 152.62(-0.98) | 146.95(-0.19) | 146.43(-0.5) | 144.25 | -2.1 | | -3 | 82(-5.8) | -50 | [-16] | [-17] | [-13] | -54 | 299 | DT | -0.2 | OpenShort | | (-13) | -8 | -15 | -3 | -20 | -0.9,19 | 40 | | 35 | Feb/24 | 13 | 169.29 | 169.31 | 154.14(-0.92) | 147.23(0.02) | 147.17(-0.6) | 145.59 | -2 | | -3 | 88(-4.4) | -50 | [-15] | [-16] | [-14] | -46 | 215 | DT | -0.2 | OpenShort | | (-17) | -10 | -24 | 2 | -20 | -0.8,24 | 40 | | | | |
| 36 | Feb/24 | 12 | 169.29 | 169.31 | 155.57(-0.84) | 147.2(0.41) | 148.06(-0.1) | 147.68 | -1.8 | | -3 | 93(-5) | -50 | [-14] | [-5] | [-6] | -43 | 297 | DT | -0 | OpenShort | | (-15) | -2 | -4 | 3 | -20 | -0.7,25 | 40 | | 37 | Feb/24 | 11 | 169.29 | 169.31 | 156.88(-0.89) | 146.61(-0.88) | 148.21(0.21) | 148.07 | -1.8 | | -3 | 98(-4.7) | -10 | [-15] | [-10] | [26] | -46 | 379 | DP | -0 | OpenShort | | (-15) | 4 | 17 | 2 | 20 | -0.8,24 | 40 | | 38 | Feb/24 | 10 | 169.29 | 169.31 | 158.29(-0.98) | 147.92(-1.19) | 147.9(0.29) | 146.59 | -1.9 | | -3 | 102(-1) | -40 | [-16] | [-12] | [11] | -52 | 307 | DP | -0.1 | OpenShort | | (-16) | 5 | -15 | 5 | 20 | -1,23 | 40 | | 39 | Feb/24 | 9 | 169.29 | 169.31 | 159.86(-0.85) | 149.7(-1.04) | 147.47(0.12) | 147.93 | -1.8 | | -3 | 103(0.4) | -50 | [-14] | [-13] | [5] | -51 | 123 | DP | 0 | OpenShort? | | (-17) | 2 | -23 | 8 | 20 | -1,24 | 40 | | 40 | Feb/23 | 15 | 169.91 | 173.07 | 161.23(-0.73) | 151.27(-0.86) | 147.3(0.65) | 150.02 | -1.8 | | 0 | 103(-5.4) | 0 | [-12] | [-2] | [18] | -51 | 185 | RG | 0.2 | Wait? | | (-14) | 11 | 18 | 11 | 20 | -0.9,22 | 50 | | | | |
| 41 | Feb/23 | 14 | 169.91 | 173.07 | 162.41(-0.7) | 152.58(-0.93) | 146.35(0.93) | 148.45 | -1.9 | | 0 | 108(2.8) | -15 | [-12] | [2] | [9] | -66 | 67 | UR | 0.2 | SmallShort | | (-14) | 15 | 22 | 8 | 8 | -1.2,14 | 50 | | 42 | Feb/23 | 13 | 169.91 | 173.07 | 163.55(-0.76) | 154.01(-1.25) | 145(-1.98) | 146.53 | -2.1 | | 0 | 106(5.3) | -50 | [-13] | [-49] | [3] | -75 | -777 | DP | 0.1 | OpenShort | | (-13) | -33 | 25 | 11 | -20 | -1.5,13 | 50 | | 43 | Feb/23 | 12 | 169.91 | 173.07 | 164.81(-0.8) | 155.96(-1.47) | 147.93(-2.63) | 144.41 | -2.3 | | 0 | 100(8.7) | -50 | [-13] | [-62] | [-25] | -84 | -1097 | DT | -0.3 | OpenShort | | (-14) | -44 | -30 | 17 | -20 | -1.8,11 | 50 | | 44 | Feb/23 | 11 | 169.91 | 173.07 | 166.14(-0.72) | 158.29(-1.71) | 151.93(-2.13) | 147.09 | -2.1 | | 0 | 92(8.4) | -50 | [-12] | [-55] | [-4] | -89 | -959 | DT | -0.5 | OpenShort | | (-13) | -35 | 21 | 0 | -20 | -1.9,9 | 50 | | 45 | Feb/23 | 10 | 169.91 | 173.07 | 167.34(-0.78) | 161.04(-1.76) | 155.24(-2.25) | 145.26 | -2.2 | | 0 | 83(13.2) | -50 | [-13] | [-58] | [-14] | -107 | -1099 | DT | -1.1 | HoldShort | | (-14) | -37 | 42 | -10 | -20 | -2.4,3 | 50 | | | | |
| 46 | Feb/23 | 9 | 169.91 | 173.07 | 168.65(-0.87) | 163.93(-1.93) | 158.82(-2.58) | 141.72 | -2.6 | | 0 | 70(25.9) | -50 | [-15] | [-65] | [-113] | -134 | -1373 | DT | -2.2 | HoldShort? | | (-15) | -43 | -202 | -14 | -20 | -3.5,4 | 50 | | 47 | Feb/22 | 15 | 169.99 | 176.78 | 170.14(-0.37) | 167.16(-0.89) | 163.02(-0.59) | 161.18 | -0.8 | | 5 | 44(4.4) | -25 | [-6] | [-20] | [-15] | -89 | -309 | DT | -0.4 | OpenShort? | | (-5) | -10 | -33 | 5 | -20 | -1.8,6 | 57 | | 48 | Feb/22 | 14 | 169.99 | 176.78 | 170.77(-0.31) | 168.66(-0.8) | 163.98(-0.41) | 164.39 | -0.5 | | 5 | 40(2) | 5 | [-5] | [-16] | [-2] | -78 | -161 | RG | 0.1 | Wait | | (-5) | -7 | 7 | -26 | -6 | -1.4,7 | 57 | | 49 | Feb/22 | 13 | 169.99 | 176.78 | 171.3(-0.28) | 170.03(-0.68) | 164.65(-1.31) | 163.68 | -0.6 | | 5 | 38(3) | -20 | [-5] | [-30] | [-13] | -92 | -488 | DT | -0.2 | OpenShort | | (-6) | -22 | 6 | -31 | -20 | -1.8,3 | 57 | | 50 | Feb/22 | 12 | 169.99 | 176.78 | 171.78(-0.32) | 171.19(-0.61) | 166.83(-1.31) | 163.13 | -0.6 | | 5 | 35(4.4) | -25 | [-5] | [-29] | [-21] | -104 | -506 | DT | -0.9 | HoldShort | | (-5) | -22 | 4 | -35 | -20 | -2.2,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|