Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 3, 2021



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $72.3800      One month high (close): $77.3200

MRK Daily Change: 0.62%   Daily StdDev 1.18%   MRK EMA_5_Trend: -0.35%   10Minute StdDev: $0.2687

Latest Price :  $73.3(0.62%)

Fri. Mar 5, 2021($0.4)   Thu. Mar 4, 2021($0.5)   Wed. Mar 3, 2021($0.3)   Tue. Mar 2, 2021($0.2)   Mon. Mar 1, 2021($0.3)   Fri. Feb 26, 2021($0.6)   Thu. Feb 25, 2021($0.3)   Wed. Feb 24, 2021($0.2)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.35%  Daily EMA 20 BBV: -1.1

Sample size 22   Avg positive next hour return: 0.24%(41%)   Avg negative next hour return: -0.25%(59%)
     Wed. Mar. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/314   74.6  73.9  72.98(0.02 73.01(0.1 72.98(0.0673.44-1    -1119(2.1)-15[2][7][20]8755RG2.1SmallShort    (1)53637182.1,8441

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.01(weak_hourly_sma_10 -0.59%)   72.98(weak_hourly_sma_20 -0.63%)  
Resistance Levels: 73.9(daily_ema_10 0.63%)   74.6(daily_ema_20 1.58%)  
 
2Mar/313   74.6  73.9  72.96(0.01 72.94(0.06 72.94(0.0773.14-1.3    -1117(-0.5)-20[1][6][13]3628RG1SmallShort    (1)62030140.9,6341
3Mar/312   74.6  73.9  72.95(-0.02 72.89(-0.03 72.89(0.0172.97-1.4    -1118(-1.4)-50[-2][-4][4]-1422DP0.4OpenShort    (0)119-1540.1,3441
4Mar/311   74.6  73.9  72.97(-0.03 72.91(0.03 72.88(-0.0572.81-1.5    -1119(-0.8)-50[-3][-6][8]-25-3DP-0.3OpenShort    (-4)-430-4-11-0.7,4341
5Mar/310   74.6  73.9  72.99(-0.06 72.89(-0.04 72.92(-0.1572.56-1.8    -1120(-1.7)-50[-5][-18][-31]-53-38DT-1.6OpenShort    (-4)-13-78-17-20-1.9,4541
 
6Mar/39   74.6  73.9  73.03(-0.04 72.92(0.05 73.03(0.1373.21-1.2    -1121(-5.9)-30[-3][9][16]3191UR0.7SmallShort?    (0)113814120.7,6341
7Mar/215   74.81  74.12  73.06(-0.07 72.89(-0.02 72.94(0.0672.9-1.5    -1027(-5.6)-50[-6][0][0]-1362DT-0.1OpenShort?    (-6)5-4312-0.5,5037
8Mar/214   74.81  74.12  73.11(-0.11 72.91(-0.01 72.9(-0.0572.94-1.4    -1033(-6.2)-50[-9][-9][2]-275DP0.1OpenShort    (-6)-4-4177-0.4,5837
9Mar/213   74.81  74.12  73.19(-0.1 72.92(-0.04 72.94(0.1172.97-1.4    -1039(-2.7)-50[-9][3][-3]-1294RG0.1Wait    (-10)9-181611-0.4,4837
10Mar/212   74.81  74.12  73.27(-0.07 72.95(-0.02 72.86(0.0673.12-1.3    -1042(-4.1)-50[-6][0][18]-2263UR0.5SmallShort    (-9)545920-0.3,3637
 
11Mar/211   74.81  74.12  73.32(-0.12 72.96(-0.04 72.81(-0.0472.75-1.6    -1046(-3.3)-50[-10][-10][3]-5228DP-0.1OpenShort    (-10)-3612-12-1,2337
12Mar/210   74.81  74.12  73.41(-0.13 72.99(-0.03 72.84(-0.172.7-1.6    -1049(-1)-50[-11][-15][-18]-603DT-0.2OpenShort    (-11)-9-535-18-1.1,1837
13Mar/29   74.81  74.12  73.51(-0.09 73.01(-0.02 72.92(0.0373.14-1.3    -1050(-1.3)-40[-8][-2][25]-4846DP0.3OpenShort?    (-11)3671014-0.6,1737
14Mar/115   75.04  74.27  73.57(-0.13 73.02(-0.11 72.9(-0.1872.59-1.9    -1252(0.5)-50[-11][-26][-15]-88-47DT-0.5HoldShort?    (-12)-15-36-7-18-1.5,033
15Mar/114   75.04  74.27  73.66(-0.14 73.1(-0.06 73.03(-0.1172.89-1.6    -1251(-2.3)-50[-12][-18][-0]-7411DT-0.2OpenShort    (-10)-93-3-7-1.1,433
 
16Mar/113   75.04  74.27  73.76(-0.15 73.15(-0.11 73.11(-0.0572.87-1.6    -1253(-1.4)-50[-13][-16][-10]-7713DT-0.3HoldShort    (-12)-4-26-5-3-1.3,633
17Mar/112   75.04  74.27  73.87(-0.14 73.23(-0.12 73.14(0.0473.09-1.5    -1255(-0.6)-50[-12][-8][2]-6637DP-0.1OpenShort    (-12)33210-1.1,1233
18Mar/111   75.04  74.27  73.97(-0.13 73.32(-0.19 73.11(-0.0573.07-1.5    -1255(0.4)-50[-11][-19][-4]-64-6DT-0.1OpenShort    (-13)-4-20919-1.2,1633
19Mar/110   75.04  74.27  74.07(-0.11 73.46(-0.17 73.15(-0.0373.24-1.4    -1255(1.4)-50[-9][-16][1]-63-10DP0.1OpenShort    (-11)-3-61412-1.1,1533
20Mar/19   75.04  74.27  74.15(-0.1 73.58(-0.13 73.17(-0.0173.29-1.3    -1254(1.7)-50[-9][-12][12]-71-25DP0.2OpenShort?    (-11)-13211-6-1.2,933
 
21Feb/2615   75.28  74.55  74.22(-0.11 73.68(-0.19 73.18(-0.1873.03-1.8    -1252(0.3)-50[-9][-29][3]-91-96DP-0.2OpenShort?    (-10)-15125-19-1.7,230
22Feb/2614   75.28  74.55  74.3(-0.12 73.82(-0.24 73.31(-0.2972.93-1.9    -1252(6.1)-50[-10][-41][-14]-105-133DT-0.6HoldShort    (-11)-25-374-20-2.2,030
23Feb/2613   75.28  74.55  74.39(-0.11 74(-0.17 73.52(-0.3473.24-1.7    -1245(4.6)-50[-9][-42][-7]-103-126DT-0.5HoldShort    (-10)-29-142-20-2.1,030
24Feb/2612   75.28  74.55  74.47(-0.11 74.13(-0.13 73.77(-0.3173.36-1.6    -1241(5)-50[-9][-37][-3]-105-118BT-0.8OpenLong    (-10)-273-4-20-2.2,030
25Feb/2611   75.28  74.55  74.55(-0.1 74.23(-0.19 74(-0.2473.34-1.6    -1236(7.1)-50[-9][-34][-21]-118-121DT-1.5HoldShort    (-10)-21-40-22-20-2.7,030
 
26Feb/2610   75.28  74.55  74.63(-0.08 74.37(-0.19 74.17(-0.2273.68-1.3    -1229(5.9)-50[-7][-32][-17]-108-106DT-1.4HoldShort    (-8)-19-37-16-20-2.7,1030
27Feb/269   75.28  74.55  74.69(-0.05 74.51(-0.15 74.34(-0.1873.99-1    -1223(0.4)-50[-4][-26][-21]-93-84DT-1.2HoldShort?    (-6)-15-58-2-15-2.5,2030
28Feb/2515   75.54  74.78  74.73(-0.06 74.63(-0.06 74.47(-0.0174.48-0.9    -922(-0.4)-50[-5][-5][-1]-5326DT0OpenShort?    (-1)-1-430-0.9,2037
29Feb/2514   75.54  74.78  74.78(-0.02 74.68(-0.06 74.48(0.0374.51-0.9    -923(0.6)-25[-2][-1][11]-60-12DP0.1OpenShort    (-6)335-41-1,1537
30Feb/2513   75.54  74.78  74.8(-0.03 74.72(-0.06 74.46(-0.1574.21-1.1    -922(2.6)-50[-3][-17][-15]-88-88DT-1OpenShort    (-4)-13-33-7-20-2.2,1737
 
31Feb/2512   75.54  74.78  74.82(-0.01 74.77(-0.02 74.57(-0.1674.49-0.9    -920(-2.1)-50[-1][-16][-9]-63-70DT-0.3OpenShort    (-1)-14-22-1-17-1.4,2237
32Feb/2511   75.54  74.78  74.83(0.03 74.78(-0.01 74.69(-0.1274.68-0.7    -922(-2.2)-35[3][-11][3]-47-79RG-0Wait    (0)-1120-14-15-0.6,1837
33Feb/2510   75.54  74.78  74.81(0.02 74.79(-0.03 74.78(-0.1374.51-0.9    -924(-2)-40[2][-13][-2]-67-94DR-1OpenShort    (3)-1113-33-12-1.1,1137
34Feb/259   75.54  74.78  74.79(0.01 74.81(-0.08 74.87(-0.1674.4-1    -926(-2.6)-50[1][-18][-23]-59-100DR-1.5OpenShort?    (1)-14-46-34-20-1.3,2437
35Feb/2415   75.66  74.81  74.78(0.05 74.87(-0.01 74.99(0.0474.79-0.7    -1229(0.2)-45[4][3][-12]-5-40CR-0.6HoldShort?    (4)4-31-9-80,4529
 
36Feb/2414   75.66  74.81  74.74(0.03 74.88(0.02 74.96(0.1175.05-0.5    -1228(0.6)-40[3][10][-1]3338CR0.3HoldShort    (6)10-104150.9,6029
37Feb/2413   75.66  74.81  74.72(0.03 74.87(0.05 74.88(0.1275.13-0.4    -1228(0.9)-20[3][12][10]4350RG0.8SmallShort    (4)111718131.2,6329
38Feb/2412   75.66  74.81  74.7(0.01 74.83(-0.06 74.79(0.0574.99-0.6    -1227(0.1)-50[1][0][4]2242RG0.6Wait    (1)4310200.9,4929
39Feb/2411   75.66  74.81  74.7(0)  74.83(0)  74.76(0.0274.97-0.6    -1227(-0.1)-40[0][0][14]2146UR0.7SmallShort    (0)238590.9,4829
40Feb/2410   75.66  74.81  74.69(-0.02 74.87(-0.01 74.75(-0.0674.65-0.8    -1227(-0.1)-50[-2][-8][-3]-10-4DT-0.3OpenShort    (-1)-50-9-16-0.1,4329
 
41Feb/249   75.66  74.81  74.71(-0.01 74.88(0.01 74.8(-0.0874.65-0.8    -1227(-0.5)-50[-1][-8][-6]-7-20DT-0.5OpenShort?    (-3)-7-7-11-20-0.2,4829
42Feb/2315   75.93  74.86  74.72(-0.02 74.88(0.07 74.86(-0.0174.71-0.8    -1527(3.5)-50[-2][-0][-7]718DT-0.5OpenShort?    (-1)-1-11-3-20-0,5727
43Feb/2314   75.93  74.86  74.74(-0.04 74.83(0.08 74.87(-0.1674.81-0.7    -1524(-2.4)-50[-4][-13][-7]1610DT-0.2OpenShort    (-1)-14-14-5-150.2,6127
44Feb/2313   75.93  74.86  74.77(-0.04 74.77(0.1 74.87(0) 74.93-0.7    -1526(-1.8)-50[-4][2][1]2560UR-0.2SmallShort    (-4)043-40.4,6527
45Feb/2312   75.93  74.86  74.8(-0.04 74.69(0.11 74.99(0.0474.9-0.7    -1528(-1.5)-50[-4][6][-5]1660RG-0.2Wait    (-4)4-7-10-110.2,6127
 
46Feb/2311   75.93  74.86  74.83(-0.04 74.61(0.06 74.96(0.0974.96-0.6    -1530(-1.7)-45[-4][8][11]3183UR0SmallShort    (-4)8248200.3,7327
47Feb/2310   75.93  74.86  74.86(-0.05 74.61(-0)  74.89(0.1474.76-0.8    -1531(-0.9)-50[-4][9][-22]1675RG-0.3Wait    (-4)12-771320-0.2,7127
48Feb/239   75.93  74.86  74.86(0)  74.56(0.07 74.78(0.3175.42-0.3    -1532(0.6)-15[0][29][28]47148UR1.3SmallShort?    (-1)276116201.1,6927
49Feb/2215   76.24  74.91  74.9(-0.02 74.56(-0)  74.55(0.274.9-0.7    -1732(4.4)-30[-2][15][10]871UR0.7SmallShort?    (-4)18183200,5833
50Feb/2214   76.24  74.91  74.91(-0.06 74.51(-0.04 74.4(0.274.74-0.8    -1727(-1.1)-50[-5][13][5]-2491UR0.7SmallShort    (-3)1813-820-0.3,3433
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA