|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $52.9200 One month high (close): $56.2000
MDLZ Daily Change: -1.54% Daily StdDev 1.03% MDLZ EMA_5_Trend: -0.52% 10Minute StdDev: $0.325
Latest Price : $52.92(-1.54%) | Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 54.76 | 54.11 | 53.68(-0.03) | 53.59(-0.14) | 53.66(-0.12) | 53.32 | -1.5 | | -15 | 27(1.1) | -50 | [-3] | [-24] | [-10] | -56 | -70 | DT | -1.3 | OpenShort | | (-4) | -12 | -14 | -30 | -4 | -1.4,29 | 36 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.59(hourly_sma_10 0.51%) 53.68(hourly_sma_20 0.68%) 54.11(daily_ema_10 1.48%) 54.76(daily_ema_20 2.7%)
|
| | | 2 | Mar/3 | 9 | 54.76 | 54.11 | 53.7(-0.03) | 53.67(-0.09) | 53.73(0.03) | 53.39 | -1.4 | | -15 | 26(1) | -50 | [-3] | [-7] | [-37] | -27 | -28 | DT | -1.4 | OpenShort? | | (-2) | 3 | -107 | -4 | -9 | -1.3,56 | 36 | | 3 | Mar/2 | 15 | 54.93 | 54.31 | 53.72(0.02) | 53.72(-0.02) | 53.71(0.21) | 53.91 | -1.1 | | -11 | 25(-2.4) | -30 | [2] | [18] | [5] | 42 | 69 | RG | 0.8 | SmallShort? | | (0) | 20 | -7 | 29 | 20 | 0.8,72 | 38 | | 4 | Mar/2 | 14 | 54.93 | 54.31 | 53.71(-0.01) | 53.72(0) | 53.6(0.18) | 53.94 | -1.1 | | -11 | 27(-1.6) | -20 | [-1] | [15] | [22] | 33 | 89 | UR | 1.4 | SmallShort | | (2) | 18 | 41 | 37 | 20 | 0.9,60 | 38 | | 5 | Mar/2 | 13 | 54.93 | 54.31 | 53.72(-0.03) | 53.73(-0.05) | 53.51(-0.02) | 53.74 | -1.3 | | -11 | 29(-1.9) | -50 | [-3] | [-8] | [11] | -15 | 22 | DP | 0.9 | OpenShort | | (-4) | -2 | 21 | 15 | 15 | 0.1,33 | 38 | | | | |
| 6 | Mar/2 | 12 | 54.93 | 54.31 | 53.74(-0.05) | 53.76(-0.03) | 53.52(-0.16) | 53.64 | -1.4 | | -11 | 31(-4.5) | -50 | [-5] | [-21] | [19] | -46 | -11 | DP | 0.4 | OpenShort | | (-4) | -16 | 64 | -7 | -13 | -0.4,14 | 38 | | 7 | Mar/2 | 11 | 54.93 | 54.31 | 53.77(-0.1) | 53.76(0) | 53.61(-0.21) | 53.33 | -1.8 | | -11 | 35(-1.3) | -50 | [-10] | [-25] | [-10] | -79 | -38 | DT | -0.9 | HoldShort | | (-10) | -21 | -2 | -32 | -20 | -1.4,6 | 38 | | 8 | Mar/2 | 10 | 54.93 | 54.31 | 53.82(-0.11) | 53.78(-0.01) | 53.72(-0.26) | 53.34 | -1.8 | | -11 | 37(-0.6) | -50 | [-11] | [-31] | [-19] | -61 | -50 | DT | -1.2 | OpenShort | | (-12) | -26 | -29 | -32 | -20 | -1.5,27 | 38 | | 9 | Mar/2 | 9 | 54.93 | 54.31 | 53.88(-0.09) | 53.78(-0.01) | 53.86(-0.17) | 53.48 | -1.6 | | -11 | 37(-2.8) | -50 | [-9] | [-22] | [-28] | -24 | -29 | DT | -1.1 | OpenShort? | | (-10) | -17 | -68 | -10 | -20 | -1.2,56 | 38 | | 10 | Mar/1 | 15 | 55.01 | 54.43 | 53.93(-0.08) | 53.78(0.03) | 53.95(-0.08) | 53.81 | -1.4 | | -12 | 40(-3.9) | -50 | [-8] | [-11] | [-17] | 16 | 33 | DT | -0.4 | OpenShort? | | (-8) | -8 | -53 | 1 | 4 | -0.3,73 | 35 | | | | |
| 11 | Mar/1 | 14 | 55.01 | 54.43 | 53.97(-0.05) | 53.77(0.08) | 53.99(0.08) | 54.07 | -1.1 | | -12 | 44(-2.4) | -45 | [-5] | [8] | [14] | 34 | 82 | UR | 0.2 | SmallShort | | (-7) | 8 | 31 | 15 | 17 | 0.3,76 | 35 | | 12 | Mar/1 | 13 | 55.01 | 54.43 | 53.99(-0.07) | 53.73(0.02) | 53.95(0.22) | 53.92 | -1.3 | | -12 | 46(-2.6) | -50 | [-7] | [18] | [-5] | 5 | 101 | RG | -0.1 | Wait | | (-7) | 22 | -24 | 10 | 20 | -0.2,60 | 35 | | 13 | Mar/1 | 12 | 55.01 | 54.43 | 54.03(-0.05) | 53.72(0.05) | 53.83(0.23) | 54.04 | -1.2 | | -12 | 49(-1.6) | -40 | [-5] | [21] | [13] | 13 | 95 | UR | 0.5 | SmallShort | | (-7) | 23 | 22 | 21 | 20 | 0,63 | 35 | | 14 | Mar/1 | 11 | 55.01 | 54.43 | 54.06(-0.06) | 53.69(-0.03) | 53.71(0.17) | 53.93 | -1.3 | | -12 | 51(-1.2) | -50 | [-6] | [11] | [2] | -10 | 71 | UR | 0.5 | SmallShort | | (-8) | 17 | -17 | 28 | 20 | -0.3,48 | 35 | | 15 | Mar/1 | 10 | 55.01 | 54.43 | 54.09(-0.05) | 53.7(-0.04) | 53.62(0.15) | 54.01 | -1.2 | | -12 | 52(-1.4) | -40 | [-5] | [9] | [18] | -24 | 67 | UR | 0.9 | SmallShort | | (-7) | 15 | 33 | 24 | 20 | -0.2,31 | 35 | | | | |
| 16 | Mar/1 | 9 | 55.01 | 54.43 | 54.12(-0.06) | 53.72(-0.07) | 53.54(0.06) | 53.85 | -1.4 | | -12 | 53(0.3) | -15 | [-6] | [-2] | [40] | -51 | 17 | DP | 0.7 | OpenShort? | | (-7) | 6 | 104 | 16 | 20 | -0.6,14 | 35 | | 17 | Feb/26 | 15 | 55.12 | 54.59 | 54.16(-0.09) | 53.76(-0.2) | 53.51(-0.18) | 53.35 | -2.2 | | -15 | 53(-2.9) | -50 | [-9] | [-35] | [-5] | -95 | -110 | DT | -0.4 | HoldShort? | | (-14) | -18 | -12 | -1 | -11 | -1.8,0 | 30 | | 18 | Feb/26 | 14 | 55.12 | 54.59 | 54.21(-0.14) | 53.87(-0.19) | 53.61(-0.13) | 53.41 | -2.2 | | -15 | 56(0.3) | -50 | [-14] | [-31] | [-6] | -95 | -56 | DT | -0.5 | HoldShort | | (-10) | -13 | -12 | 0 | -19 | -1.8,0 | 30 | | 19 | Feb/26 | 13 | 55.12 | 54.59 | 54.29(-0.15) | 53.97(-0.2) | 53.68(-0.21) | 53.47 | -2.1 | | -15 | 56(1) | -50 | [-15] | [-39] | [-13] | -98 | -64 | DT | -0.5 | HoldShort | | (-17) | -21 | -33 | -2 | -19 | -1.9,0 | 30 | | 20 | Feb/26 | 12 | 55.12 | 54.59 | 54.37(-0.14) | 54.08(-0.19) | 53.79(-0.21) | 53.63 | -1.9 | | -15 | 55(2.6) | -50 | [-14] | [-38] | [-5] | -91 | -63 | DT | -0.4 | OpenShort | | (-17) | -21 | -12 | 6 | -20 | -1.7,2 | 30 | | | | |
| 21 | Feb/26 | 11 | 55.12 | 54.59 | 54.45(-0.12) | 54.18(-0.15) | 53.9(-0.19) | 53.69 | -1.8 | | -15 | 52(3.7) | -50 | [-12] | [-34] | [-13] | -96 | -75 | DT | -0.5 | OpenShort | | (-17) | -19 | -31 | 1 | -20 | -1.9,2 | 30 | | 22 | Feb/26 | 10 | 55.12 | 54.59 | 54.51(-0.11) | 54.26(-0.14) | 54(-0.25) | 53.84 | -1.6 | | -15 | 48(3.9) | -50 | [-11] | [-39] | [3] | -93 | -78 | DP | -0.4 | OpenShort | | (-12) | -25 | 14 | -2 | -20 | -1.8,2 | 30 | | 23 | Feb/26 | 9 | 55.12 | 54.59 | 54.57(-0.09) | 54.33(-0.17) | 54.13(-0.26) | 53.77 | -1.7 | | -15 | 44(5) | -50 | [-9] | [-41] | [-23] | -108 | -128 | DT | -1 | HoldShort? | | (-12) | -26 | -56 | -7 | -20 | -2.3,0 | 30 | | 24 | Feb/25 | 15 | 55.32 | 54.84 | 54.62(-0.08) | 54.42(-0.1) | 54.27(-0.17) | 54.04 | -1.7 | | -11 | 39(2) | -50 | [-8] | [-26] | [-13] | -98 | -78 | DT | -0.7 | OpenShort? | | (-8) | -17 | -27 | -15 | -20 | -1.9,0 | 36 | | 25 | Feb/25 | 14 | 55.32 | 54.84 | 54.67(-0.01) | 54.48(-0.06) | 54.36(-0.2) | 54.17 | -1.5 | | -11 | 37(1) | -50 | [-1] | [-26] | [-6] | -88 | -126 | DT | -0.7 | HoldShort | | (-8) | -20 | -4 | -14 | -20 | -1.7,5 | 36 | | | | |
| 26 | Feb/25 | 13 | 55.32 | 54.84 | 54.67(-0) | 54.51(-0.08) | 54.47(-0.09) | 54.19 | -1.5 | | -11 | 36(0.4) | -50 | [0] | [-15] | [-26] | -86 | -110 | DR | -1 | HoldShort | | (-2) | -9 | -63 | -15 | -20 | -1.8,9 | 36 | | 27 | Feb/25 | 12 | 55.32 | 54.84 | 54.68(0.02) | 54.56(0.03) | 54.52(-0.03) | 54.5 | -1.1 | | -11 | 36(-4.1) | -35 | [2] | [-4] | [0] | -54 | -55 | RG | -0.1 | Wait | | (2) | -3 | 8 | -12 | -7 | -0.7,14 | 36 | | 28 | Feb/25 | 11 | 55.32 | 54.84 | 54.67(0.05) | 54.54(-0.11) | 54.54(-0.06) | 54.46 | -1.1 | | -11 | 40(-1.5) | -25 | [5] | [-13] | [-2] | -46 | -98 | DR | -0.3 | OpenShort | | (2) | -6 | -7 | -5 | 9 | -0.7,22 | 36 | | 29 | Feb/25 | 10 | 55.32 | 54.84 | 54.64(0.02) | 54.6(-0.12) | 54.57(-0.04) | 54.49 | -1.1 | | -11 | 42(-2) | -50 | [2] | [-12] | [-14] | -41 | -57 | DR | -0.3 | OpenShort | | (6) | -4 | -41 | -9 | 9 | -0.5,22 | 36 | | 30 | Feb/25 | 9 | 55.32 | 54.84 | 54.63(0.05) | 54.66(-0.1) | 54.59(0.05) | 54.69 | -0.8 | | -11 | 44(-0.7) | 5 | [5] | [-1] | [16] | -18 | -24 | RG | 0.3 | Wait? | | (4) | 5 | 47 | -6 | 20 | 0.2,27 | 36 | | | | |
| 31 | Feb/24 | 15 | 55.44 | 54.96 | 54.6(0.01) | 54.71(-0.1) | 54.56(-0.05) | 54.46 | -1.3 | | -12 | 44(-1.9) | -50 | [1] | [-13] | [-9] | -31 | -51 | DR | -0.3 | OpenShort? | | (4) | -5 | -22 | -8 | -9 | -0.4,29 | 44 | | 32 | Feb/24 | 14 | 55.44 | 54.96 | 54.6(0.03) | 54.77(-0.06) | 54.59(0.07) | 54.57 | -1.2 | | -12 | 46(0) | -45 | [3] | [2] | [-7] | -14 | -22 | CR | -0.1 | HoldShort | | (2) | 7 | -18 | -1 | -7 | -0.1,39 | 44 | | 33 | Feb/24 | 13 | 55.44 | 54.96 | 54.59(0.01) | 54.8(-0.02) | 54.55(-0.13) | 54.66 | -1.1 | | -12 | 46(-0.6) | -50 | [1] | [-17] | [4] | 0 | -28 | RG | 0.3 | Wait | | (4) | -13 | 18 | -1 | -20 | 0.2,45 | 44 | | 34 | Feb/24 | 12 | 55.44 | 54.96 | 54.58(-0.03) | 54.81(-0.08) | 54.62(-0.21) | 54.57 | -1.2 | | -12 | 47(-1.1) | -50 | [-3] | [-28] | [0] | -6 | -20 | DT | -0.1 | OpenShort | | (0) | -21 | 4 | -3 | -7 | -0,44 | 44 | | 35 | Feb/24 | 11 | 55.44 | 54.96 | 54.6(-0.03) | 54.86(0.04) | 54.74(-0.23) | 54.55 | -1.2 | | -12 | 48(-2.2) | -50 | [-3] | [-24] | [-11] | -11 | -34 | DT | -0.5 | OpenShort | | (-4) | -23 | -10 | -24 | -20 | -0.1,42 | 44 | | | | |
| 36 | Feb/24 | 10 | 55.44 | 54.96 | 54.62(-0.04) | 54.84(0.06) | 54.86(-0.15) | 54.6 | -1.1 | | -12 | 50(-4.4) | -50 | [-4] | [-16] | [9] | 4 | 3 | DP | -0.7 | OpenShort | | (-4) | -15 | 47 | -21 | -20 | -0.1,56 | 44 | | 37 | Feb/24 | 9 | 55.44 | 54.96 | 54.64(-0.1) | 54.81(0.03) | 54.94(-0.2) | 54.37 | -1.4 | | -12 | 54(-6.5) | -50 | [-10] | [-24] | [-52] | 4 | -5 | DT | -1.4 | OpenShort? | | (-8) | -20 | -131 | -19 | -20 | -0.7,71 | 44 | | 38 | Feb/23 | 15 | 55.6 | 55.07 | 54.7(-0.05) | 54.79(0.18) | 55.05(0.09) | 55.02 | -0.7 | | -11 | 61(-4.4) | -50 | [-5] | [14] | [-7] | 62 | 125 | RG | -0.1 | Wait? | | (-4) | 9 | -24 | 9 | -2 | 0.7,94 | 41 | | 39 | Feb/23 | 14 | 55.6 | 55.07 | 54.73(-0.09) | 54.69(0.17) | 55(0.05) | 55.14 | -0.6 | | -11 | 65(-8.7) | -50 | [-9] | [9] | [1] | 68 | 162 | UR | 0.3 | SmallShort | | (-6) | 5 | -10 | 16 | 18 | 0.8,98 | 41 | | 40 | Feb/23 | 13 | 55.6 | 55.07 | 54.78(-0.09) | 54.6(0.2) | 54.97(0.29) | 55.19 | -0.5 | | -11 | 74(-6.5) | -50 | [-9] | [34] | [20] | 61 | 215 | UR | 0.4 | SmallShort | | (-10) | 29 | 39 | 23 | 20 | 0.7,93 | 41 | | | | |
| 41 | Feb/23 | 12 | 55.6 | 55.07 | 54.83(-0.09) | 54.49(0.12) | 54.81(0.26) | 55 | -0.7 | | -11 | 81(-4.8) | -50 | [-9] | [27] | [11] | 36 | 168 | UR | 0.3 | SmallShort | | (-12) | 26 | 17 | 17 | 20 | 0.3,78 | 41 | | 42 | Feb/23 | 11 | 55.6 | 55.07 | 54.88(-0.1) | 54.42(0.09) | 54.67(0.26) | 54.92 | -0.8 | | -11 | 85(-3.3) | -50 | [-10] | [25] | [18] | 21 | 157 | UR | 0.4 | SmallShort | | (-12) | 26 | 30 | 26 | 20 | 0.1,68 | 41 | | 43 | Feb/23 | 10 | 55.6 | 55.07 | 54.93(-0.11) | 54.37(0.03) | 54.53(0.28) | 54.77 | -1 | | -11 | 89(-1) | -50 | [-11] | [24] | [-9] | -7 | 130 | RG | 0.3 | Wait | | (-12) | 28 | -47 | 21 | 20 | -0.2,48 | 41 | | 44 | Feb/23 | 9 | 55.6 | 55.07 | 54.99(-0.05) | 54.35(0.02) | 54.38(0.3) | 55 | -0.7 | | -11 | 90(-0.1) | -25 | [-5] | [27] | [52] | -16 | 112 | UR | 0.8 | SmallShort? | | (-10) | 30 | 129 | 20 | 20 | 0,34 | 41 | | 45 | Feb/22 | 15 | 55.7 | 55.18 | 55.02(-0.07) | 54.34(-0.11) | 54.22(0.09) | 54.37 | -1.6 | | -11 | 90(3.8) | -45 | [-7] | [-2] | [11] | -58 | -38 | DP | 0.2 | OpenShort? | | (-12) | 9 | 19 | 11 | 20 | -0.9,15 | 46 | | | | |
| 46 | Feb/22 | 14 | 55.7 | 55.18 | 55.06(-0.06) | 54.4(-0.15) | 54.17(-0.02) | 54.28 | -1.7 | | -11 | 86(2.5) | -50 | [-6] | [-14] | [6] | -70 | -91 | DP | 0.2 | OpenShort | | (-10) | -2 | 10 | 6 | 15 | -1.1,8 | 46 | | 47 | Feb/22 | 13 | 55.7 | 55.18 | 55.09(-0.07) | 54.48(-0.22) | 54.18(-0.06) | 54.23 | -1.8 | | -11 | 83(2.9) | -50 | [-7] | [-22] | [17] | -76 | -111 | DP | 0.1 | OpenShort | | (-8) | -6 | 46 | 6 | 7 | -1.2,4 | 46 | | 48 | Feb/22 | 12 | 55.7 | 55.18 | 55.13(-0.08) | 54.6(-0.31) | 54.21(-0.22) | 54.01 | -2 | | -11 | 81(5) | -50 | [-8] | [-43] | [-20] | -92 | -177 | DT | -0.3 | OpenShort | | (-10) | -22 | -41 | -31 | -9 | -1.7,1 | 46 | | 49 | Feb/22 | 11 | 55.7 | 55.18 | 55.17(-0.06) | 54.77(-0.34) | 54.33(-0.24) | 54.21 | -1.8 | | -11 | 76(4) | -50 | [-6] | [-46] | [-0] | -87 | -171 | DT | -0.2 | OpenShort | | (-6) | -24 | 12 | -29 | 6 | -1.5,1 | 46 | | 50 | Feb/22 | 10 | 55.7 | 55.18 | 55.2(-0.07) | 54.96(-0.36) | 54.46(-0.29) | 54.15 | -1.8 | | -11 | 72(4.9) | -50 | [-7] | [-52] | [-18] | -93 | -193 | DT | -0.5 | OpenShort | | (-8) | -29 | -32 | -31 | -20 | -1.7,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|