|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $15.0800 One month high (close): $28.2700
BTBT Daily Change: 0.32% Daily StdDev 17.13% BTBT EMA_5_Trend: -1.7% 10Minute StdDev: $0
Latest Price : $15.47(0.32%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 20 | 17.05 | 15.93(0.19) | 16(-0.69) | 15.72(-0.31) | 15.71 | -1 | | -9 | 15(-1.5) | -50 | [1] | [-6] | [-2] | -30 | -410 | DR | -0 | OpenShort | | (1) | -2 | -13 | -3 | 20 | -0.4,30 | 39 | Sample size 8 Avg positive next hour return: 1.28%(63%) Avg negative next hour return: -0.99%(38%)
Daily Trend: %
Up Forces: 15.93(hourly_sma_20 1.4%)
Down Forces:
Support Levels:
Resistance Levels: 16(hourly_sma_10 1.85%) 17.05(daily_ema_10 8.53%) 20(daily_ema_20 27.31%)
|
| | | 2 | Mar/3 | 9 | 20 | 17.05 | 15.9(0.48) | 16.11(-0.43) | 15.77(-0.03) | 16.07 | -0.9 | | -9 | 16(-0.5) | -15 | [3] | [-3] | [14] | -12 | -379 | RG | 0.4 | Wait? | | (2) | -0 | 23 | -8 | 20 | 0.2,33 | 39 | | 3 | Mar/2 | 15 | 20.19 | 18.12 | 15.82(0.13) | 16.18(-0.73) | 15.77(-0.75) | 15.48 | -1.2 | | -7 | 17(-0.5) | -50 | [1] | [-9] | [-14] | -35 | -531 | DR | -0.4 | OpenShort? | | (2) | -4 | 2 | -17 | -20 | -0.5,28 | 36 | | 4 | Mar/2 | 14 | 20.19 | 18.12 | 15.8(0.01) | 16.3(-0.73) | 15.89(-1.41) | 15.42 | -1.2 | | -7 | 17(0.1) | -50 | [0] | [-13] | [-27] | -20 | -610 | DR | -0.7 | OpenShort | | (1) | -8 | -18 | -18 | -20 | -0.5,43 | 36 | | 5 | Mar/2 | 13 | 20.19 | 18.12 | 15.8(0.08) | 16.3(0) | 16.12(-0.94) | 15.91 | -1 | | -7 | 17(0) | -50 | [1] | [-8] | [-22] | 11 | -250 | DR | -0.3 | OpenShort | | (1) | -6 | -2 | -10 | -20 | 0.2,56 | 36 | | | | |
| 6 | Mar/2 | 12 | 20.19 | 18.12 | 15.79(0.06) | 16.42(0.2) | 16.27(-1.11) | 15.96 | -1 | | -7 | 17(0) | -50 | [0] | [-9] | [-22] | 16 | -211 | DR | -0.4 | OpenShort | | (0) | -7 | -5 | -18 | -20 | 0.2,61 | 36 | | 7 | Mar/2 | 11 | 20.19 | 18.12 | 15.78(0.07) | 16.39(0.68) | 16.45(-0.82) | 16.1 | -1 | | -7 | 17(-0.3) | -50 | [0] | [-6] | [-21] | 34 | -69 | DR | -0.5 | OpenShort | | (1) | -5 | 1 | -15 | -20 | 0.5,71 | 36 | | 8 | Mar/2 | 10 | 20.19 | 18.12 | 15.77(-0.13) | 16.28(0.74) | 16.59(-0.71) | 16.06 | -1 | | -7 | 17(-0.5) | -50 | [-1] | [-5] | [-29] | 40 | 147 | DT | -0.7 | OpenShort | | (0) | -4 | -18 | -15 | -20 | 0.4,80 | 36 | | 9 | Mar/2 | 9 | 20.19 | 18.12 | 15.79(-0.03) | 16.16(0.95) | 16.71(-0.07) | 16.56 | -0.9 | | -7 | 18(-0.6) | -50 | [-0] | [-1] | [-3] | 71 | 507 | DT | -0.2 | OpenShort? | | (0) | -0 | -5 | -4 | -12 | 1.1,93 | 36 | | 10 | Mar/1 | 15 | 20.37 | 19.34 | 15.8(-0.06) | 16.01(0.91) | 16.72(0.93) | 16.69 | -0.9 | | -4 | 19(-0.5) | -20 | [-0] | [6] | [6] | 78 | 846 | UR | -0 | SmallShort? | | (0) | 5 | -6 | 4 | 20 | 1.2,98 | 36 | | | | |
| 11 | Mar/1 | 14 | 20.37 | 19.34 | 15.81(0.07) | 15.87(1.15) | 16.57(1.53) | 16.86 | -0.9 | | -4 | 19(0.1) | 15 | [0] | [11] | [20] | 85 | 963 | UT | 0.4 | HoldLong | | (0) | 9 | 3 | 13 | 20 | 1.4,100 | 36 | | 12 | Mar/1 | 13 | 20.37 | 19.34 | 15.8(0.01) | 15.69(1.43) | 16.32(2.18) | 16.77 | -0.9 | | -4 | 19(-0.5) | 15 | [0] | [15] | [20] | 83 | 1133 | UT | 0.6 | HoldLong | | (0) | 13 | 4 | 29 | 20 | 1.3,100 | 36 | | 13 | Mar/1 | 12 | 20.37 | 19.34 | 15.8(-0.12) | 15.47(1.11) | 15.97(2.29) | 16.67 | -0.9 | | -4 | 19(-1.2) | 15 | [-1] | [15] | [29] | 66 | 1241 | UR | 0.9 | SmallShort | | (0) | 13 | 1 | 32 | 20 | 1.1,88 | 36 | | 14 | Mar/1 | 11 | 20.37 | 19.34 | 15.82(-0.23) | 15.3(0.81) | 15.61(2.06) | 16.63 | -0.9 | | -4 | 21(-0.3) | 10 | [-1] | [12] | [51] | 45 | 1234 | UR | 1.2 | SmallShort | | (-1) | 12 | 27 | 35 | 20 | 1,70 | 36 | | 15 | Mar/1 | 10 | 20.37 | 19.34 | 15.86(-0.28) | 15.18(0.16) | 15.29(0.82) | 15.91 | -1.1 | | -4 | 21(-0.1) | 20 | [-2] | [3] | [30] | -3 | 502 | UR | 0.7 | SmallShort | | (-3) | 5 | 11 | 21 | 20 | 0.1,45 | 36 | | | | |
| 16 | Mar/1 | 9 | 20.37 | 19.34 | 15.9(-0.2) | 15.16(-0.09) | 15.16(0.68) | 15.63 | -1.2 | | -4 | 21(-0.4) | 25 | [-1] | [2] | [30] | -30 | 201 | UR | 0.6 | SmallShort? | | (-3) | 4 | 24 | 10 | 20 | -0.3,28 | 36 | | 17 | Feb/26 | 15 | 20.54 | 20.1 | 15.93(-0.56) | 15.17(-0.59) | 15.06(0.63) | 15.03 | -1.4 | | -3 | 21(-0.3) | -10 | [-3] | [-1] | [7] | -61 | 148 | DP | -0 | OpenShort? | | (-2) | 4 | 6 | -1 | 20 | -1.1,17 | 53 | | 18 | Feb/26 | 14 | 20.54 | 20.1 | 16.02(-0.12) | 15.26(-1.04) | 14.97(-0.13) | 14.87 | -1.5 | | -3 | 22(0.7) | -10 | [-1] | [-6] | [2] | -66 | -636 | DP | -0.1 | OpenShort | | (-4) | -1 | -7 | 3 | 20 | -1.4,19 | 53 | | 19 | Feb/26 | 13 | 20.54 | 20.1 | 16.04(-0.1) | 15.42(-1.04) | 14.99(-0.46) | 15.04 | -1.4 | | -3 | 21(0.3) | -10 | [-1] | [-8] | [3] | -59 | -637 | DP | 0.1 | OpenShort | | (-0) | -3 | -9 | 12 | 20 | -1.2,21 | 53 | | 20 | Feb/26 | 12 | 20.54 | 20.1 | 16.06(0.02) | 15.58(-1.1) | 15.06(-0.58) | 15.26 | -1.4 | | -3 | 21(-0.2) | 10 | [0] | [-9] | [13] | -59 | -669 | RG | 0.2 | Wait | | (-0) | -3 | 6 | 7 | 20 | -1,16 | 53 | | | | |
| 21 | Feb/26 | 11 | 20.54 | 20.1 | 16.06(0.01) | 15.75(-1) | 15.15(-0.92) | 15.1 | -1.4 | | -3 | 21(0.2) | -15 | [0] | [-10] | [-2] | -74 | -836 | DR | -0.1 | OpenShort | | (-0) | -5 | 22 | -6 | -20 | -1.2,6 | 53 | | 22 | Feb/26 | 10 | 20.54 | 20.1 | 16.06(-0.2) | 15.91(-1.36) | 15.29(-1.7) | 14.56 | -1.5 | | -3 | 21(1.3) | -50 | [-1] | [-16] | [-34] | -96 | -1150 | DT | -0.9 | OpenShort | | (-1) | -10 | -17 | -21 | -20 | -1.9,2 | 53 | | 23 | Feb/26 | 9 | 20.54 | 20.1 | 16.09(-0.11) | 16.13(-1.27) | 15.55(-1.91) | 14.99 | -1.4 | | -3 | 19(-0.4) | -50 | [-1] | [-17] | [-29] | -79 | -1050 | DT | -0.7 | HoldShort? | | (-0) | -11 | -15 | -20 | -20 | -1.5,9 | 53 | | 24 | Feb/25 | 15 | 20.8 | 21.06 | 16.11(0.21) | 16.34(-1.18) | 15.85(-1.59) | 15.39 | -1.5 | | -1 | 20(-5.4) | -25 | [1] | [-14] | [-17] | -57 | -1040 | DR | -0.6 | OpenShort? | | (0) | -9 | -12 | -17 | -20 | -0.9,16 | 51 | | 25 | Feb/25 | 14 | 20.8 | 21.06 | 16.08(-0.87) | 16.53(-0.74) | 16.11(-1.52) | 15.7 | -1.4 | | -1 | 25(-4.5) | -50 | [-5] | [-14] | [-22] | -33 | 233 | DT | -0.4 | OpenShort | | (2) | -9 | -4 | -18 | -20 | -0.4,27 | 51 | | | | |
| 26 | Feb/25 | 13 | 20.8 | 21.06 | 16.22(-0.98) | 16.65(-0.24) | 16.36(-1.02) | 15.81 | -1.4 | | -1 | 30(-4.2) | -50 | [-6] | [-10] | [-27] | -20 | 442 | DT | -0.5 | OpenShort | | (-5) | -6 | -3 | -13 | -20 | -0.4,40 | 51 | | 27 | Feb/25 | 12 | 20.8 | 21.06 | 16.38(-1.01) | 16.69(-0.54) | 16.53(-1.05) | 15.88 | -1.3 | | -1 | 34(-4.4) | -50 | [-6] | [-11] | [-27] | -7 | 415 | DT | -0.5 | OpenShort | | (-6) | -6 | -22 | -7 | -20 | -0.4,53 | 51 | | 28 | Feb/25 | 11 | 20.8 | 21.06 | 16.55(-0.95) | 16.78(0.73) | 16.7(-0.73) | 16.48 | -1.2 | | -1 | 38(-3.3) | -50 | [-6] | [-5] | [-22] | 21 | 718 | DT | -0.2 | OpenShort | | (-5) | -4 | -6 | 6 | -20 | -0,71 | 51 | | 29 | Feb/25 | 10 | 20.8 | 21.06 | 16.71(-0.84) | 16.66(0.79) | 16.82(-0.84) | 16.66 | -1.1 | | -1 | 42(-3.3) | -50 | [-5] | [-5] | [-15] | 18 | 577 | DT | -0.1 | OpenShort | | (-6) | -5 | -11 | 7 | -20 | -0,68 | 51 | | 30 | Feb/25 | 9 | 20.8 | 21.06 | 16.85(-0.84) | 16.53(1.04) | 16.96(0.07) | 16.96 | -1 | | -1 | 45(-3) | -30 | [-5] | [1] | [2] | 13 | 897 | UR | 0 | SmallShort? | | (-5) | 0 | 11 | 5 | -20 | 0.1,60 | 51 | | | | |
| 31 | Feb/24 | 15 | 20.89 | 21.8 | 16.99(-0.94) | 16.36(0.94) | 16.95(0.59) | 16.66 | -1.2 | | 0 | 48(-6.4) | -35 | [-5] | [3] | [-6] | 2 | 872 | RG | -0.2 | Wait? | | (-6) | 3 | -4 | 4 | -20 | -0.2,57 | 54 | | 32 | Feb/24 | 14 | 20.89 | 21.8 | 17.15(-1.34) | 16.21(0.97) | 16.85(-0.04) | 16.76 | -1.1 | | 0 | 54(-8.7) | -45 | [-8] | [-1] | [-1] | -3 | 1069 | DT | -0 | OpenShort | | (-6) | -0 | -11 | 7 | 20 | -0.2,52 | 54 | | 33 | Feb/24 | 13 | 20.89 | 21.8 | 17.38(-1.65) | 16.05(1.07) | 16.86(2.22) | 17.07 | -1.1 | | 0 | 63(-7.4) | -15 | [-10] | [12] | [15] | -3 | 1961 | UR | 0.1 | SmallShort | | (-8) | 13 | -10 | 13 | 20 | -0.1,50 | 54 | | 34 | Feb/24 | 12 | 20.89 | 21.8 | 17.67(-1.59) | 15.88(1.67) | 16.49(2.46) | 17.36 | -1 | | 0 | 70(-8.2) | 5 | [-9] | [15] | [31] | -10 | 1944 | UR | 0.3 | SmallShort | | (-10) | 14 | 16 | 12 | 20 | -0.1,43 | 54 | | 35 | Feb/24 | 11 | 20.89 | 21.8 | 17.96(-1.91) | 15.62(-1.07) | 16.09(2.02) | 16.89 | -1.1 | | 0 | 79(-8) | 15 | [-11] | [4] | [73] | -23 | 1743 | UR | 0.3 | SmallShort | | (-11) | 12 | 26 | 16 | 20 | -0.4,37 | 54 | | | | |
| 36 | Feb/24 | 10 | 20.89 | 21.8 | 18.31(-2.26) | 15.79(-1.75) | 15.77(1.33) | 16.17 | -1.3 | | 0 | 87(-3.4) | 25 | [-13] | [-2] | [41] | -42 | 1342 | RG | 0.1 | Wait | | (-13) | 8 | -22 | 12 | 20 | -0.7,26 | 54 | | 37 | Feb/24 | 9 | 20.89 | 21.8 | 18.73(-1.81) | 16.07(-1.5) | 15.56(2.02) | 16.79 | -1.1 | | 0 | 90(-2.4) | 25 | [-10] | [3] | [80] | -46 | 1202 | UR | 0.4 | SmallShort? | | (-13) | 12 | 59 | 11 | 20 | -0.6,19 | 54 | | 38 | Feb/23 | 15 | 20.97 | 22.6 | 19.08(-2.06) | 16.32(-2.63) | 15.25(-0.1) | 15.26 | -1.6 | | 1 | 92(0.8) | -15 | [-12] | [-13] | [13] | -70 | -27 | DP | 0 | OpenShort? | | (-14) | -1 | -4 | 6 | 20 | -1.1,8 | 52 | | 39 | Feb/23 | 14 | 20.97 | 22.6 | 19.48(-1.69) | 16.76(-2.41) | 15.26(0.77) | 15.36 | -1.6 | | 1 | 92(2.7) | -35 | [-10] | [-7] | [-4] | -77 | -288 | DT | 0 | OpenShort | | (-13) | 4 | 3 | 5 | -20 | -1.3,6 | 52 | | 40 | Feb/23 | 13 | 20.97 | 22.6 | 19.82(-1.71) | 17.17(-2.59) | 15.14(-4.21) | 15.28 | -1.6 | | 1 | 89(3.8) | -50 | [-10] | [-36] | [-20] | -80 | -1649 | DT | 0 | OpenShort | | (-10) | -24 | 6 | 7 | -20 | -1.4,5 | 52 | | | | |
| 41 | Feb/23 | 12 | 20.97 | 22.6 | 20.16(-1.82) | 17.63(-2.58) | 15.8(-4.7) | 15.13 | -1.6 | | 1 | 85(5) | -50 | [-11] | [-39] | [-38] | -88 | -1877 | DT | -0.2 | OpenShort | | (-11) | -27 | -4 | 11 | -20 | -1.7,5 | 52 | | 42 | Feb/23 | 11 | 20.97 | 22.6 | 20.53(-1.86) | 18.1(-3.27) | 16.58(-4.6) | 15.23 | -1.6 | | 1 | 80(5.8) | -50 | [-11] | [-41] | [-37] | -91 | -1888 | DT | -0.5 | OpenShort | | (-11) | -27 | -4 | -0 | -20 | -1.8,4 | 52 | | 43 | Feb/23 | 10 | 20.97 | 22.6 | 20.92(-1.93) | 18.71(-3.88) | 17.38(-4.8) | 15.32 | -1.6 | | 1 | 74(7.9) | -50 | [-11] | [-44] | [-32] | -101 | -1973 | DT | -0.8 | HoldShort | | (-11) | -28 | 23 | -5 | -20 | -2.1,2 | 52 | | 44 | Feb/23 | 9 | 20.97 | 22.6 | 21.33(-2.02) | 19.47(-4.06) | 18.26(-4.93) | 14.75 | -1.7 | | 1 | 66(11.5) | -50 | [-12] | [-45] | [-113] | -120 | -2322 | DT | -1.5 | HoldShort? | | (-13) | -28 | -123 | -11 | -20 | -2.8,0 | 52 | | 45 | Feb/22 | 15 | 21.07 | 23.68 | 21.77(-1.42) | 20.29(-2.6) | 19.21(-1.22) | 18.59 | -0.7 | | 4 | 55(-4.2) | -30 | [-8] | [-17] | [-9] | -90 | -364 | DT | -0.3 | HoldShort? | | (-7) | -7 | -13 | -2 | -20 | -1.6,0 | 58 | | | | |
| 46 | Feb/22 | 14 | 21.07 | 23.68 | 22.08(-1.76) | 20.83(-2.65) | 19.45(-0.84) | 19 | -0.6 | | 4 | 59(-1.2) | -30 | [-10] | [-15] | [-6] | -87 | 128 | DT | -0.2 | HoldShort | | (-8) | -5 | -7 | 2 | -20 | -1.5,1 | 58 | | 47 | Feb/22 | 13 | 21.07 | 23.68 | 22.48(-1.56) | 21.4(-2) | 19.61(-2.17) | 19.23 | -0.5 | | 4 | 60(-1.4) | -50 | [-9] | [-21] | [-29] | -87 | -438 | DT | -0.2 | HoldShort | | (-11) | -13 | -15 | 3 | -20 | -1.5,1 | 58 | | 48 | Feb/22 | 12 | 21.07 | 23.68 | 22.84(-1.57) | 21.84(-1.62) | 20.05(-3.02) | 19.72 | -0.4 | | 4 | 62(0.3) | -50 | [-9] | [-25] | [-33] | -84 | -578 | DT | -0.2 | HoldShort | | (-9) | -18 | 7 | -28 | -20 | -1.4,1 | 58 | | 49 | Feb/22 | 11 | 21.07 | 23.68 | 23.2(-1.51) | 22.2(-1.14) | 20.67(-3.33) | 19.5 | -0.4 | | 4 | 61(3.2) | -45 | [-9] | [-25] | [-61] | -93 | -915 | DT | -0.5 | OpenShort | | (-10) | -19 | -9 | -31 | -20 | -1.7,0 | 58 | | 50 | Feb/22 | 10 | 21.07 | 23.68 | 23.56(-1.29) | 22.46(-1.07) | 21.38(-3.76) | 19.8 | -0.4 | | 4 | 58(-0.5) | -40 | [-8] | [-27] | [-55] | -95 | -1263 | DT | -0.8 | HoldShort | | (-9) | -22 | -1 | -32 | -20 | -1.8,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|