LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $52.9500 One month high (close): $65.8200

LVS Daily Change: 1.34% Daily StdDev 2.28% LVS EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $65.82(1.34%)

Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	13	59.37	62.94	64.38(0.29)	65.32(0.31)	66.04(0.45)	66.46	1.7	29	28(1.9)	50	[13]	[35]	[13]	94	141	UT	0.4	OpenLong	(13)	20	27	-1	20	1.8,99	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.32(hourly_sma_10 -1.72%) 64.38(hourly_sma_20 -3.13%) 62.94(daily_ema_10 -5.3%) 59.37(daily_ema_20 -10.67%) Resistance Levels:

2	Mar/3	12	59.37	62.94	64.2(0.24)	65.12(0.31)	65.74(0.37)	66.05	1.6	29	26(1.6)	50	[11]	[31]	[-1]	90	141	CR	0.3	OpenShort	(12)	16	-6	-6	20	1.7,97	83
3	Mar/3	11	59.37	62.94	64.05(0.24)	64.92(0.45)	65.5(0.39)	66.14	1.6	29	24(2.5)	50	[11]	[35]	[13]	101	187	UT	0.6	HoldLong	(11)	17	28	2	20	2.1,98	83
4	Mar/3	10	59.37	62.94	63.9(0.21)	64.63(0.37)	65.25(0.4)	65.71	1.5	29	22(0.7)	50	[9]	[34]	[-0]	98	170	UT	0.5	HoldLong	(10)	18	-10	0	20	2,98	83
5	Mar/3	9	59.37	62.94	63.77(0.3)	64.39(0.41)	64.99(0.61)	65.86	1.6	29	21(2.7)	50	[13]	[45]	[27]	109	181	UT	1	HoldLong?	(10)	27	61	3	20	2.4,99	83

6	Mar/2	15	58.68	62.17	63.58(0.19)	64.12(0.23)	64.6(0.16)	64.95	1.5	29	19(1.2)	50	[8]	[20]	[6]	94	68	UT	0.5	OpenLong?	(10)	7	9	1	20	1.8,99	84
7	Mar/2	14	58.68	62.17	63.46(0.16)	63.97(0.24)	64.49(0.23)	64.82	1.5	29	17(1.7)	50	[7]	[23]	[3]	97	106	UT	0.5	OpenLong	(8)	10	-5	8	20	1.9,99	84
8	Mar/2	13	58.68	62.17	63.36(0.11)	63.82(0.28)	64.34(0.51)	64.9	1.5	29	16(2.2)	50	[5]	[36]	[15]	99	258	UT	0.9	OpenLong	(7)	22	31	-4	20	2.4,89	84
9	Mar/2	12	58.68	62.17	63.29(0.12)	63.64(0.17)	64.01(0.35)	64.44	1.4	29	13(1.4)	50	[5]	[26]	[16]	92	146	UT	0.8	OpenLong	(4)	15	38	-1	20	2.1,89	84
10	Mar/2	11	58.68	62.17	63.22(0.09)	63.53(0.13)	63.79(0.22)	63.88	1.3	29	12(0.3)	50	[4]	[19]	[-10]	72	66	CR	0.2	HoldShort	(4)	10	-38	11	14	1.3,89	84

11	Mar/2	10	58.68	62.17	63.17(0.07)	63.45(0.28)	63.65(0.32)	64.44	1.4	29	12(1.7)	50	[3]	[27]	[17]	111	209	UT	1.6	HoldLong	(6)	14	27	23	20	2.6,96	84
12	Mar/2	9	58.68	62.17	63.13(0.03)	63.28(0.16)	63.45(0.24)	64.05	1.3	29	10(-0.4)	50	[1]	[20]	[26]	95	180	UT	1.5	HoldLong?	(1)	11	55	22	20	2.2,90	84
13	Mar/1	15	57.9	61.43	63.11(-0.08)	63.18(0.02)	63.3(0.05)	63.25	1.2	29	10(-2.2)	40	[-4]	[7]	[-1]	39	114	RG	-0.1	Wait?	(-1)	2	-5	3	2	0.3,81	76
14	Mar/1	14	57.9	61.43	63.16(-0.11)	63.17(0.05)	63.27(-0.01)	63.32	1.3	29	13(-1.4)	35	[-5]	[5]	[5]	43	140	UR	0.1	SmallShort	(-4)	-0	8	9	5	0.3,85	76
15	Mar/1	13	57.9	61.43	63.23(-0.1)	63.14(0.16)	63.28(0.06)	63.2	1.2	29	14(-0.6)	30	[-4]	[11]	[-4]	30	117	RG	-0.1	Wait	(-6)	3	-14	13	-19	-0,80	76

16	Mar/1	12	57.9	61.43	63.29(-0.06)	63.04(0.15)	63.24(0.21)	63.41	1.3	29	15(-0.5)	50	[-3]	[17]	[5]	30	135	UR	0.3	SmallShort	(-4)	9	6	13	6	0.2,75	76
17	Mar/1	11	57.9	61.43	63.33(-0.06)	62.95(0.08)	63.1(0.07)	63.32	1.3	29	15(-0.8)	50	[-3]	[10]	[10]	17	81	UR	0.3	SmallShort	(-4)	3	14	16	20	-0,67	76
18	Mar/1	10	57.9	61.43	63.37(-0.1)	62.9(-0.07)	63.06(-0.01)	63.11	1.2	29	16(-0.4)	30	[-4]	[2]	[-1]	-9	59	RG	0.1	Wait	(-4)	-0	-17	12	20	-0.4,51	76
19	Mar/1	9	57.9	61.43	63.43(-0.07)	62.94(0.06)	63.07(0.1)	63.35	1.3	29	16(-0.8)	50	[-3]	[10]	[12]	-9	87	UR	0.4	SmallShort?	(-4)	4	23	8	20	-0.1,44	76
20	Feb/26	15	57.17	60.76	63.47(-0.13)	62.9(0.03)	63(0.26)	63.02	1.3	30	17(0.8)	45	[-6]	[16]	[8]	-32	130	UR	0	SmallShort?	(-4)	12	21	4	3	-0.6,33	74

21	Feb/26	14	57.17	60.76	63.55(-0.13)	62.88(-0.16)	62.84(0.08)	62.72	1.2	30	16(0.5)	25	[-6]	[4]	[-7]	-46	24	RG	-0.2	Wait	(-6)	4	-25	5	11	-1.1,32	74
22	Feb/26	13	57.17	60.76	63.63(-0.08)	62.98(-0.1)	62.79(0.08)	63.08	1.3	30	16(0.2)	40	[-4]	[6]	[5]	-34	14	UR	0.4	SmallShort	(-5)	4	-6	24	20	-0.8,36	74
23	Feb/26	12	57.17	60.76	63.68(-0.05)	63.04(-0.17)	62.74(-0.12)	63.16	1.3	30	16(0.2)	50	[-2]	[-4]	[9]	-44	-59	RG	0.6	Wait	(-4)	-5	8	14	20	-0.7,24	74
24	Feb/26	11	57.17	60.76	63.71(-0.04)	63.15(-0.26)	62.82(0.04)	63.04	1.3	30	15(0.2)	50	[-2]	[1]	[25]	-62	-57	UR	0.3	SmallShort	(-3)	2	61	4	20	-0.9,11	74
25	Feb/26	10	57.17	60.76	63.73(-0.09)	63.31(-0.37)	62.8(-0.21)	62.17	1.1	30	15(1.4)	5	[-4]	[-13]	[-15]	-105	-201	RG	-0.9	SmallLong	(-5)	-9	-23	-20	-20	-2.2,0	74

26	Feb/26	9	57.17	60.76	63.79(-0.04)	63.54(-0.27)	62.93(-0.38)	62.5	1.2	30	14(-0.7)	15	[-2]	[-18]	[-14]	-87	-258	RG	-0.7	Wait?	(-3)	-17	-22	-6	-20	-2,13	74
27	Feb/25	15	56.5	60.03	63.81(0.05)	63.71(-0.21)	63.17(-0.28)	62.82	1.3	29	15(-0.3)	30	[2]	[-11]	[-22]	-74	-282	DR	-0.5	OpenShort?	(-1)	-13	-50	-6	-20	-1.5,14	79
28	Feb/25	14	56.5	60.03	63.78(0.09)	63.84(-0.12)	63.35(-0.2)	63.56	1.5	29	15(-0.7)	50	[4]	[-5]	[12]	-44	-173	RG	0.3	Wait	(6)	-9	43	-14	-3	-0.3,14	79
29	Feb/25	13	56.5	60.03	63.72(0.01)	63.92(-0.2)	63.48(-0.55)	62.93	1.4	29	16(-0.3)	20	[0]	[-23]	[-8]	-68	-270	DR	-0.8	OpenShort	(1)	-24	5	-29	-20	-1.1,10	79
30	Feb/25	12	56.5	60.03	63.71(0.01)	64.05(-0.26)	63.83(-0.5)	62.86	1.4	29	16(0.3)	0	[0]	[-22]	[-30]	-55	-266	DR	-1.3	OpenShort	(1)	-22	-55	-37	-20	-1.1,23	79

31	Feb/25	11	56.5	60.03	63.7(0.03)	64.22(-0.1)	64.15(-0.16)	63.67	1.5	29	16(-1.2)	40	[1]	[-3]	[-8]	-3	-71	DR	-0.7	OpenShort	(4)	-7	-3	-27	-20	-0,47	79
32	Feb/25	10	56.5	60.03	63.68(0.11)	64.29(-0.04)	64.25(-0.14)	63.71	1.5	29	17(-1)	45	[5]	[-0]	[-18]	20	-150	DR	-0.7	OpenShort	(1)	-6	-34	-14	-20	0,70	79
33	Feb/25	9	56.5	60.03	63.61(0.14)	64.31(0.05)	64.34(-0.04)	64.21	1.6	29	18(-0.9)	50	[6]	[6]	[-13]	57	-64	CR	-0.2	HoldShort?	(7)	-2	-34	0	-20	0.7,89	79
34	Feb/24	15	55.82	59.34	63.52(0.21)	64.28(0.2)	64.36(0.15)	64.72	1.9	31	19(-4)	50	[9]	[21]	[7]	79	13	UT	0.4	HoldLong?	(8)	7	18	6	2	1.4,94	82
35	Feb/24	14	55.82	59.34	63.39(0.34)	64.15(0.18)	64.27(-0.01)	64.45	1.8	31	23(-2.8)	50	[15]	[15]	[5]	63	-182	UT	0.2	OpenLong	(9)	-0	19	-3	-8	1,88	82

36	Feb/24	13	55.82	59.34	63.18(0.32)	64.04(0.2)	64.28(-0.06)	64.17	1.8	31	25(-2.9)	50	[14]	[13]	[-2]	57	-185	CR	-0.1	HoldShort	(14)	-3	3	-5	-20	0.8,87	82
37	Feb/24	12	55.82	59.34	62.98(0.33)	63.92(0.31)	64.32(0.04)	64.13	1.8	31	28(-2.9)	50	[15]	[20]	[-9]	61	-149	CR	-0.1	HoldShort	(14)	2	-15	-7	-20	0.9,88	82
38	Feb/24	11	55.82	59.34	62.77(0.38)	63.72(0.3)	64.29(0.15)	64.35	1.8	31	31(-2.9)	50	[17]	[25]	[3]	71	-102	UT	0	OpenLong	(16)	7	9	-4	14	1.1,93	82
39	Feb/24	10	55.82	59.34	62.53(0.42)	63.53(0.24)	64.19(0.24)	64.22	1.8	31	34(-2)	50	[19]	[28]	[-5]	71	-100	CR	0	HoldShort	(17)	11	-20	-4	20	1,96	82
40	Feb/24	9	55.82	59.34	62.27(0.44)	63.38(0.3)	64.04(0.39)	64.52	1.8	31	36(-1.4)	50	[20]	[37]	[8]	83	8	UT	0.3	HoldLong?	(20)	17	10	0	20	1.3,100	82

41	Feb/23	15	55.17	58.28	62(0.48)	63.19(0.17)	63.79(0.44)	64.38	2.2	28	38(-5.3)	50	[21]	[36]	[17]	83	0	UT	0.3	HoldLong?	(20)	20	27	2	20	1.3,100	84
42	Feb/23	14	55.17	58.28	61.71(0.46)	63.08(0.27)	63.51(0.57)	63.99	2.1	28	43(-1.4)	50	[20]	[43]	[7]	83	46	UT	0.3	HoldLong	(20)	25	9	5	20	1.3,100	84
43	Feb/23	13	55.17	58.28	61.43(0.48)	62.91(0.24)	63.15(0.46)	63.86	2	28	44(-1.6)	50	[21]	[38]	[16]	83	30	UT	0.4	HoldLong	(20)	20	28	7	20	1.3,100	84
44	Feb/23	12	55.17	58.28	61.14(0.49)	62.76(0.22)	62.86(0.23)	63.45	1.9	28	46(-1.6)	50	[22]	[27]	[7]	77	-62	UT	0.3	HoldLong	(21)	10	11	7	20	1.2,97	84
45	Feb/23	11	55.17	58.28	60.84(0.5)	62.62(0.49)	62.72(0.22)	63.29	1.9	28	47(-0.2)	50	[22]	[33]	[5]	69	-53	UT	0.3	OpenLong	(21)	10	22	1	-20	1.2,89	84

46	Feb/23	10	55.17	58.28	60.54(0.45)	62.32(0.44)	62.58(-0.11)	62.97	1.8	28	48(-0.4)	50	[20]	[17]	[16]	63	-85	UT	0.2	OpenLong	(22)	-5	56	-6	-17	1.2,83	84
47	Feb/23	9	55.17	58.28	60.27(0.4)	62.05(0.36)	62.65(-0.04)	62.17	1.6	28	48(0.3)	50	[18]	[18]	[-12]	55	-99	CR	-0.2	HoldShort?	(17)	-2	-19	-10	-20	0.9,82	84
48	Feb/22	15	54.55	57.32	60.03(0.36)	61.83(0.48)	62.67(0.02)	62.44	2.1	24	48(-6.1)	50	[16]	[20]	[-6]	66	39	CR	-0.1	HoldShort?	(20)	1	-20	22	-20	1.2,86	86
49	Feb/22	14	54.55	57.32	59.82(0.38)	61.54(0.61)	62.66(0.21)	62.72	2.2	24	54(2.9)	50	[17]	[32]	[7]	80	137	UT	0	OpenLong	(17)	10	6	27	8	1.5,92	86
50	Feb/22	13	54.55	57.32	59.59(0.32)	61.16(0.59)	62.53(0.78)	62.63	2.2	24	51(3.4)	50	[15]	[57]	[-7]	85	381	CR	0.1	OpenShort	(17)	36	-46	28	20	1.6,95	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI