|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $22.8050 One month high (close): $31.9950
LI Daily Change: -4.2% Daily StdDev 4.7% LI EMA_5_Trend: -4.63% 10Minute StdDev: $0
Latest Price : $22.81(-4.2%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.63% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 28.66 | 26.53 | 25.03(-0.44) | 24.22(-0.89) | 23.84(-0.51) | 23.61 | -1.9 | | -19 | 33(1.9) | -50 | [-9] | [-26] | [2] | -82 | -153 | DP | -0.3 | OpenShort | | (-6) | -11 | 3 | 5 | 0 | -1.6,8 | 22 | Sample size 50 Avg positive next hour return: 1.11%(34%) Avg negative next hour return: -3.97%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.22(hourly_sma_10 2.58%) 25.03(hourly_sma_20 6.01%) 26.53(daily_ema_10 12.37%) 28.66(daily_ema_20 21.39%)
|
| | | 2 | Mar/3 | 10 | 28.66 | 26.53 | 25.14(-0.43) | 24.44(-0.92) | 23.96(-0.71) | 23.56 | -1.9 | | -19 | 31(2.9) | -50 | [-9] | [-31] | [-21] | -91 | -300 | DT | -0.5 | OpenShort | | (-8) | -15 | -53 | 6 | -20 | -1.9,7 | 22 | | 3 | Mar/3 | 9 | 28.66 | 26.53 | 25.25(-0.12) | 24.67(-0.6) | 24.13(-0.13) | 24.36 | -1.6 | | -19 | 28(0.5) | -35 | [-3] | [-14] | [17] | -73 | -232 | DP | 0.3 | OpenShort? | | (-5) | -3 | 34 | 10 | 20 | -1.2,7 | 22 | | 4 | Mar/2 | 15 | 29.06 | 27.24 | 25.28(-0.41) | 24.82(-0.86) | 24.16(-0.88) | 23.85 | -2.2 | | -17 | 27(-1.3) | -50 | [-9] | [-34] | [-7] | -98 | -321 | DT | -0.4 | HoldShort? | | (-4) | -19 | 0 | 2 | -20 | -1.9,0 | 23 | | 5 | Mar/2 | 14 | 29.06 | 27.24 | 25.38(-0.4) | 25.03(-0.95) | 24.38(-0.86) | 23.85 | -2.2 | | -17 | 29(2.7) | -50 | [-8] | [-34] | [-19] | -108 | -358 | DT | -0.8 | HoldShort | | (-6) | -18 | -23 | 1 | -20 | -2.3,0 | 23 | | | | |
| 6 | Mar/2 | 13 | 29.06 | 27.24 | 25.48(-0.45) | 25.27(-0.77) | 24.59(-1.29) | 24.2 | -2.1 | | -17 | 26(3.2) | -50 | [-10] | [-41] | [-17] | -103 | -332 | DT | -0.6 | HoldShort | | (-6) | -27 | -13 | -9 | -20 | -2.1,0 | 23 | | 7 | Mar/2 | 12 | 29.06 | 27.24 | 25.6(-0.2) | 25.47(-0.63) | 24.91(-1.15) | 24.4 | -2 | | -17 | 23(2.9) | -50 | [-4] | [-35] | [-18] | -105 | -588 | DT | -0.9 | HoldShort | | (-7) | -24 | -8 | -18 | -20 | -2.2,0 | 23 | | 8 | Mar/2 | 11 | 29.06 | 27.24 | 25.65(-0.27) | 25.63(-0.39) | 25.2(-1.08) | 24.52 | -1.9 | | -17 | 20(1.7) | -50 | [-6] | [-32] | [-33] | -110 | -440 | DT | -1.4 | HoldShort | | (-3) | -23 | -25 | -39 | -20 | -2.4,0 | 23 | | 9 | Mar/2 | 10 | 29.06 | 27.24 | 25.72(-0.31) | 25.73(-0.2) | 25.47(-0.87) | 24.91 | -1.8 | | -17 | 18(-3.1) | -50 | [-7] | [-26] | [-20] | -76 | -192 | DT | -1.3 | HoldShort | | (-3) | -18 | -1 | -29 | -20 | -1.9,22 | 23 | | 10 | Mar/2 | 9 | 29.06 | 27.24 | 25.8(-0.46) | 25.78(-0.23) | 25.69(-1) | 24.93 | -1.8 | | -17 | 21(-6.7) | -50 | [-10] | [-29] | [-36] | -52 | -67 | DT | -1.5 | OpenShort? | | (-6) | -21 | -54 | -22 | -20 | -1.7,41 | 23 | | | | |
| 11 | Mar/1 | 15 | 29.48 | 27.92 | 25.92(-0.45) | 25.84(-0.01) | 25.95(-0.27) | 25.8 | -1.8 | | -14 | 28(-12.1) | -50 | [-10] | [-11] | [-3] | 7 | 454 | DT | -0.2 | OpenShort? | | (-5) | -6 | -2 | -1 | -20 | -0.2,62 | 36 | | 12 | Mar/1 | 14 | 29.48 | 27.92 | 26.04(-0.49) | 25.84(0.03) | 26.02(-0.16) | 25.84 | -1.8 | | -14 | 40(-3.6) | -50 | [-11] | [-9] | [-0] | 12 | 523 | DT | -0.2 | OpenShort | | (-7) | -3 | -3 | 3 | 4 | -0.2,67 | 36 | | 13 | Mar/1 | 13 | 29.48 | 27.92 | 26.17(-0.37) | 25.83(0.33) | 26.06(0.28) | 25.89 | -1.7 | | -14 | 44(-2.6) | -50 | [-8] | [5] | [-5] | 13 | 481 | RG | -0.2 | Wait | | (-8) | 6 | -7 | 10 | -20 | -0.3,70 | 36 | | 14 | Mar/1 | 12 | 29.48 | 27.92 | 26.27(-0.33) | 25.74(0.03) | 25.99(0.47) | 26.01 | -1.7 | | -14 | 46(-2.6) | -50 | [-7] | [6] | [2] | 9 | 497 | UR | 0 | SmallShort | | (-6) | 10 | -12 | 16 | 20 | -0.3,66 | 36 | | 15 | Mar/1 | 11 | 29.48 | 27.92 | 26.36(-0.32) | 25.73(0.14) | 25.87(0.55) | 26.21 | -1.6 | | -14 | 49(-2.4) | -50 | [-7] | [9] | [13] | 3 | 556 | UR | 0.3 | SmallShort | | (-6) | 12 | 4 | 21 | 20 | -0.1,55 | 36 | | | | |
| 16 | Mar/1 | 10 | 29.48 | 27.92 | 26.44(-0.36) | 25.7(-0.1) | 25.73(0.26) | 26.15 | -1.6 | | -14 | 51(0.1) | -50 | [-8] | [-0] | [16] | -17 | 456 | UR | 0.4 | SmallShort | | (-6) | 6 | 6 | 15 | 20 | -0.3,41 | 36 | | 17 | Mar/1 | 9 | 29.48 | 27.92 | 26.54(-0.13) | 25.72(0.19) | 25.66(0.22) | 26.05 | -1.6 | | -14 | 51(0.1) | -20 | [-3] | [3] | [16] | -39 | 69 | UR | 0.4 | SmallShort? | | (-6) | 5 | 33 | 7 | 20 | -0.5,24 | 36 | | 18 | Feb/26 | 15 | 29.81 | 28.5 | 26.57(-0.28) | 25.67(-0.14) | 25.6(0.39) | 25.52 | -2.2 | | -13 | 51(-1.6) | -50 | [-6] | [2] | [1] | -61 | 104 | UR | -0.1 | SmallShort? | | (-4) | 8 | 7 | -0 | -12 | -1,14 | 33 | | 19 | Feb/26 | 14 | 29.81 | 28.5 | 26.64(-0.3) | 25.71(-0.42) | 25.5(-0.37) | 25.41 | -2.2 | | -13 | 53(1.9) | -50 | [-6] | [-17] | [-1] | -63 | -187 | DT | -0.1 | OpenShort | | (-5) | -8 | -7 | 0 | 20 | -1.2,17 | 33 | | 20 | Feb/26 | 13 | 29.81 | 28.5 | 26.72(-0.17) | 25.82(-0.69) | 25.59(-0.28) | 25.52 | -2.2 | | -13 | 51(0.4) | -50 | [-4] | [-17] | [0] | -60 | -319 | DT | -0.1 | OpenShort | | (-4) | -6 | -19 | 8 | 20 | -1.2,20 | 33 | | | | |
| 21 | Feb/26 | 12 | 29.81 | 28.5 | 26.77(0.05) | 26(-0.89) | 25.66(-0.49) | 25.82 | -2 | | -13 | 50(-0.8) | -30 | [1] | [-23] | [12] | -60 | -580 | RG | 0.2 | Wait | | (-2) | -10 | 4 | -1 | 20 | -1,15 | 33 | | 22 | Feb/26 | 11 | 29.81 | 28.5 | 26.76(0.05) | 26.23(-1.03) | 25.79(0.19) | 25.75 | -2.1 | | -13 | 51(0.5) | 0 | [1] | [-10] | [23] | -64 | -386 | RG | -0 | Wait | | (1) | 4 | 48 | -2 | 20 | -1,11 | 33 | | 23 | Feb/26 | 10 | 29.81 | 28.5 | 26.75(-0.17) | 26.5(-1.08) | 25.74(-0.66) | 25.01 | -2.4 | | -13 | 51(3.3) | -50 | [-4] | [-30] | [-34] | -85 | -644 | DT | -0.7 | OpenShort | | (-2) | -14 | -54 | -14 | -20 | -1.7,8 | 33 | | 24 | Feb/26 | 9 | 29.81 | 28.5 | 26.8(-0.03) | 26.79(-0.72) | 25.91(-0.51) | 25.88 | -2 | | -13 | 47(-4.9) | -50 | [-1] | [-22] | [-7] | -57 | -471 | DT | -0 | OpenShort? | | (0) | -11 | 2 | 2 | -20 | -1,18 | 33 | | 25 | Feb/25 | 15 | 30.17 | 29.17 | 26.81(0.25) | 26.98(-0.78) | 26.04(-1.13) | 25.84 | -2.5 | | -11 | 52(-8.4) | -50 | [5] | [-34] | [-23] | -59 | -1063 | DR | -0.2 | OpenShort? | | (-1) | -24 | -37 | -6 | -20 | -0.9,14 | 33 | | | | |
| 26 | Feb/25 | 14 | 30.17 | 29.17 | 26.74(-0.31) | 27.19(-0.57) | 26.34(-1.28) | 26.44 | -2.2 | | -11 | 61(-3.5) | -50 | [-7] | [-37] | [10] | -44 | -129 | DP | 0.1 | OpenShort | | (6) | -27 | 57 | -15 | -20 | -0.3,14 | 33 | | 27 | Feb/25 | 13 | 30.17 | 29.17 | 26.82(-0.57) | 27.35(-0.46) | 26.68(-2.14) | 25.53 | -2.7 | | -11 | 64(-0.6) | -50 | [-12] | [-56] | [-43] | -64 | -437 | DT | -1 | OpenShort | | (-8) | -45 | -21 | -34 | -20 | -1.2,16 | 33 | | 28 | Feb/25 | 12 | 30.17 | 29.17 | 26.98(-0.49) | 27.48(-0.37) | 27.26(-1.48) | 25.87 | -2.5 | | -11 | 65(-0.7) | -50 | [-10] | [-41] | [-45] | -41 | -254 | DT | -1.2 | OpenShort | | (-8) | -31 | -40 | -34 | -20 | -1,34 | 33 | | 29 | Feb/25 | 11 | 30.17 | 29.17 | 27.11(-0.38) | 27.58(-0.16) | 27.67(-0.92) | 26.53 | -2.1 | | -11 | 66(-1.4) | -50 | [-8] | [-26] | [-36] | 1 | -11 | DT | -1 | OpenShort | | (-7) | -19 | -46 | -20 | -20 | -0.5,63 | 33 | | 30 | Feb/25 | 10 | 30.17 | 29.17 | 27.21(-0.23) | 27.62(0.32) | 27.93(-0.42) | 27.32 | -1.6 | | -11 | 67(-1.9) | -50 | [-5] | [-10] | [-29] | 38 | 208 | DT | -0.5 | OpenShort | | (-4) | -9 | -49 | -3 | -20 | 0.1,85 | 33 | | | | |
| 31 | Feb/25 | 9 | 30.17 | 29.17 | 27.27(-0.09) | 27.53(0.91) | 28.05(0.15) | 28.17 | -1.2 | | -11 | 69(-3.3) | -50 | [-2] | [9] | [-6] | 61 | 498 | RG | 0.1 | Wait? | | (-1) | 3 | -15 | 7 | -20 | 0.8,91 | 33 | | 32 | Feb/24 | 15 | 30.47 | 29.76 | 27.29(-0.16) | 27.28(1.07) | 28.01(1.16) | 28.44 | -1.4 | | -7 | 72(-22.4) | -25 | [-3] | [33] | [19] | 61 | 1011 | UR | 0.3 | SmallShort? | | (0) | 25 | 32 | 10 | 20 | 0.9,88 | 42 | | 33 | Feb/24 | 14 | 30.47 | 29.76 | 27.33(-0.38) | 26.99(0.7) | 27.69(0.71) | 27.89 | -1.8 | | -7 | 95(-6.4) | -50 | [-8] | [19] | [9] | 47 | 947 | UR | 0.1 | SmallShort | | (-5) | 15 | 4 | 10 | 20 | 0.4,87 | 42 | | 34 | Feb/24 | 13 | 30.47 | 29.76 | 27.44(-0.35) | 26.8(0.63) | 27.49(0.62) | 27.82 | -1.9 | | -7 | 101(-5.2) | -50 | [-8] | [17] | [11] | 41 | 812 | UR | 0.2 | SmallShort | | (-6) | 13 | -6 | 18 | 20 | 0.3,83 | 42 | | 35 | Feb/24 | 12 | 30.47 | 29.76 | 27.54(-0.32) | 26.63(1.27) | 27.32(1.12) | 27.92 | -1.8 | | -7 | 106(-4.5) | -40 | [-7] | [34] | [9] | 32 | 942 | UR | 0.4 | SmallShort | | (-6) | 24 | -3 | 17 | 20 | 0.3,74 | 42 | | | | |
| 36 | Feb/24 | 11 | 30.47 | 29.76 | 27.63(-0.31) | 26.3(-0.01) | 27.02(1.75) | 27.98 | -1.8 | | -7 | 111(-4.6) | -30 | [-7] | [34] | [60] | 18 | 1131 | UR | 0.6 | SmallShort | | (-5) | 38 | 69 | 16 | 20 | 0.2,63 | 42 | | 37 | Feb/24 | 10 | 30.47 | 29.76 | 27.71(-0.57) | 26.3(-0.66) | 26.55(0.98) | 26.83 | -2.6 | | -7 | 115(-3.6) | -20 | [-12] | [9] | [23] | -13 | 769 | UR | 0.2 | SmallShort | | (-9) | 21 | -5 | 12 | 20 | -0.5,50 | 42 | | 38 | Feb/24 | 9 | 30.47 | 29.76 | 27.87(-0.55) | 26.47(-0.65) | 26.29(0.69) | 26.92 | -2.5 | | -7 | 119(-1.7) | -20 | [-12] | [3] | [24] | -19 | 624 | UR | 0.4 | SmallShort? | | (-9) | 15 | -2 | 16 | 20 | -0.6,46 | 42 | | 39 | Feb/23 | 15 | 30.65 | 30.06 | 28.02(-0.51) | 26.64(-0.62) | 26.11(0.64) | 26.95 | -2.6 | | -7 | 121(-1) | -15 | [-11] | [2] | [30] | -29 | 509 | UR | 0.5 | SmallShort? | | (-9) | 14 | 33 | 15 | 20 | -0.6,36 | 35 | | 40 | Feb/23 | 14 | 30.65 | 30.06 | 28.16(-0.55) | 26.81(-0.76) | 25.94(1.44) | 26.41 | -3 | | -7 | 122(2.3) | -10 | [-12] | [18] | [23] | -50 | 618 | UR | 0.3 | SmallShort | | (-10) | 32 | 47 | 10 | 20 | -1,25 | 35 | | | | |
| 41 | Feb/23 | 13 | 30.65 | 30.06 | 28.32(-0.65) | 27.01(-1.08) | 25.57(-1.84) | 25.66 | -3.5 | | -7 | 119(7.3) | -50 | [-14] | [-58] | [-7] | -68 | -685 | DT | 0.1 | OpenShort | | (-11) | -40 | 9 | 8 | -20 | -1.6,22 | 35 | | 42 | Feb/23 | 12 | 30.65 | 30.06 | 28.51(-0.65) | 27.31(-1.33) | 26.05(-2.28) | 25.52 | -3.6 | | -7 | 112(10.3) | -50 | [-14] | [-70] | [-20] | -74 | -944 | DT | -0.3 | OpenShort | | (-11) | -50 | -30 | 24 | -20 | -1.9,24 | 35 | | 43 | Feb/23 | 11 | 30.65 | 30.06 | 28.7(-0.57) | 27.68(-1.39) | 26.66(-1.9) | 26.01 | -3.3 | | -7 | 102(9.1) | -50 | [-13] | [-62] | [-12] | -80 | -809 | DT | -0.5 | OpenShort | | (-10) | -42 | -7 | 7 | -20 | -1.9,18 | 35 | | 44 | Feb/23 | 10 | 30.65 | 30.06 | 28.86(-0.59) | 28.07(-1.31) | 27.18(-1.76) | 26.12 | -3.2 | | -7 | 93(10.9) | -50 | [-13] | [-58] | [16] | -93 | -745 | DP | -0.8 | OpenShort | | (-10) | -39 | 102 | -3 | -20 | -2.1,10 | 35 | | 45 | Feb/23 | 9 | 30.65 | 30.06 | 29.03(-0.86) | 28.44(-1.79) | 27.67(-2.77) | 24.56 | -4.3 | | -7 | 82(41.7) | -50 | [-19] | [-87] | [-116] | -147 | -1310 | DT | -2.7 | HoldShort? | | (-14) | -61 | -200 | -19 | -20 | -3.9,1 | 35 | | | | |
| 46 | Feb/22 | 15 | 30.91 | 30.43 | 29.28(-0.25) | 28.96(-0.58) | 28.46(-0.36) | 28.04 | -2.5 | | -7 | 40(-3.2) | -50 | [-6] | [-17] | [-18] | -102 | -202 | DT | -0.7 | CloseShort? | | (-4) | -8 | -29 | -0 | -20 | -2.2,3 | 31 | | 47 | Feb/22 | 14 | 30.91 | 30.43 | 29.35(-0.22) | 29.13(-0.45) | 28.56(-0.5) | 28.56 | -2 | | -7 | 43(2.6) | -50 | [-4] | [-17] | [-3] | -85 | -152 | DT | 0 | OpenShort | | (-3) | -10 | -2 | 11 | -20 | -1.6,5 | 31 | | 48 | Feb/22 | 13 | 30.91 | 30.43 | 29.42(-0.17) | 29.26(-0.5) | 28.7(-0.91) | 28.6 | -2 | | -7 | 41(3.1) | -50 | [-3] | [-26] | [-9] | -91 | -355 | DT | -0.2 | OpenShort | | (-3) | -18 | 1 | -30 | -20 | -1.8,4 | 31 | | 49 | Feb/22 | 12 | 30.91 | 30.43 | 29.47(-0.19) | 29.41(-0.39) | 28.96(-0.87) | 28.58 | -2 | | -7 | 37(4.3) | -50 | [-4] | [-24] | [-12] | -101 | -337 | DT | -0.9 | HoldShort | | (-3) | -18 | 4 | -34 | -20 | -2.1,2 | 31 | | 50 | Feb/22 | 11 | 30.91 | 30.43 | 29.53(-0.18) | 29.52(-0.33) | 29.21(-0.85) | 28.51 | -2.1 | | -7 | 33(6.6) | -50 | [-4] | [-23] | [-23] | -118 | -394 | DT | -1.8 | HoldShort | | (-3) | -17 | -3 | -39 | -20 | -2.7,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|