Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 3, 2021



KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)


One month low (close): $48.7700      One month high (close): $50.7700

KO Daily Change: -0.24%   Daily StdDev 1.23%   KO EMA_5_Trend: -0.28%   10Minute StdDev: $0.1651

Latest Price :  $49.98(-0.24%)

Fri. Mar 5, 2021($0.4)   Thu. Mar 4, 2021($0.4)   Wed. Mar 3, 2021($0.2)   Tue. Mar 2, 2021($0.2)   Mon. Mar 1, 2021($0.4)   Fri. Feb 26, 2021($0.4)   Thu. Feb 25, 2021($0.3)   Wed. Feb 24, 2021($0.1)  

KO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -0.1

Sample size 42   Avg positive next hour return: 0.17%(57%)   Avg negative next hour return: -0.27%(43%)
     Wed. Mar. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/311   50.01  50.17  50.02(0.06 50.14(-0.01 50.18(-0.1250.10.2    357(-4.5)30[5][-9][-4]-4-70DR-0.2OpenShort    (5)-10-2-2120.2,4154

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.02(weak_hourly_sma_20 -0.16%)   50.01(daily_ema_20 -0.18%)  
Resistance Levels: 50.14(hourly_sma_10 0.08%)   50.17(weak_daily_ema_10 0.14%)  
 
2Mar/310   50.01  50.17  49.99(0.08 50.14(-0.04 50.24(-0.0750.110.2    362(-0.9)35[7][-6][0]11-76RG-0.4Wait    (5)-615-26-40.3,5354
3Mar/39   50.01  50.17  49.95(0.04 50.16(-0.02 50.27(-0.0350.020    363(0)10[3][-2][-16]26-37DR-0.7OpenShort?    (5)-2-35-18-140.2,7154
4Mar/215   49.97  50.19  49.93(0.03 50.17(0.02 50.29(0.1250.230.4    463(4.7)10[2][11][-12]5861CR-0.2HoldShort?    (5)10-36-220.8,8854
5Mar/214   49.97  50.19  49.91(0.02 50.16(0.07 50.23(0.2550.450.8    458(2.6)40[2][23][9]88151UT0.6OpenLong    (5)201218201.5,10054
 
6Mar/213   49.97  50.19  49.9(0.03 50.13(0.06 50.11(0.1250.380.7    456(2.3)30[2][13][9]79100UT0.8OpenLong    (3)101518161.4,9454
7Mar/212   49.97  50.19  49.89(0.03 50.1(0.05 50.11(0) 50.290.5    453(-0.8)35[2][3][15]6351UT0.7OpenLong    (2)03313161.2,8354
8Mar/211   49.97  50.19  49.88(-0.02 50.07(0.17 50.05(-0.0150.090.2    454(-2.5)10[-2][6][4]3457UR0.1SmallShort    (0)-121-6-200.6,6954
9Mar/210   49.97  50.19  49.89(-0.04 49.99(0.14 50.06(-0.0549.96-0    457(-2.6)10[-3][1][3]2437UR-0.3SmallShort    (-5)-423-13-200.2,6954
10Mar/29   49.97  50.19  49.91(-0.06 49.92(0.06 50.09(-0.1249.82-0.2    459(-3.8)-45[-5][-8][-18]249DT-0.7OpenShort?    (-5)-10-45-6-20-0.2,7954
 
11Mar/115   49.89  50.21  49.94(-0.05 49.89(0.11 50.15(-0.0150.090.3    563(2.8)-25[-4][2][-10]5376RG-0.2Wait?    (-2)-1-33500.4,9351
12Mar/114   49.89  50.21  49.97(-0.03 49.83(0.18 50.15(0.150.290.6    560(-3.9)35[-2][14][14]62113UR0.3SmallShort    (-3)82812200.8,9251
13Mar/113   49.89  50.21  49.99(-0.06 49.74(0.1 50.1(0.3650.120.3    564(-4.1)20[-5][31][5]42176UR0SmallShort    (-5)29215200.3,8451
14Mar/112   49.89  50.21  50.02(-0.06 49.69(0.05 49.92(0.3350.110.3    568(-2.5)30[-5][27][7]38159UR0.4SmallShort    (-5)27-324200.2,8351
15Mar/111   49.89  50.21  50.05(-0.06 49.69(0)  49.76(0.2650.130.3    571(-2)35[-5][19][13]26142UR0.8SmallShort    (-7)21239200.2,7151
 
16Mar/110   49.89  50.21  50.08(-0.05 49.69(0)  49.63(0.2350.120.3    573(-1.5)45[-4][17][15]-3114UR1SmallShort    (-5)191828200.1,4551
17Mar/19   49.89  50.21  50.1(-0.07 49.67(-0.02 49.51(0.2550.010.2    574(0)45[-6][18][51]-33110UR1SmallShort?    (-5)201311720-0.2,2251
18Feb/2615   49.81  50.29  50.13(-0.11 49.68(-0.23 49.38(-0.1749.23-0.7    374(12.7)-40[-9][-27][-5]-92-113DT-0.3OpenShort?    (-12)-14-12-0-12-1.8,347
19Feb/2614   49.81  50.29  50.18(-0.14 49.79(-0.23 49.46(-0.2449.3-0.7    361(4.5)-50[-11][-34][-11]-87-101DT-0.3OpenShort    (-8)-20-339-20-1.8,847
20Feb/2613   49.81  50.29  50.25(-0.12 49.9(-0.19 49.58(-0.2549.5-0.4    357(2.1)-45[-10][-32][-2]-85-93DT-0.2OpenShort    (-10)-20-79-18-1.7,847
 
21Feb/2612   49.81  50.29  50.31(-0.14 49.99(-0.21 49.71(-0.2349.54-0.3    355(3.6)-25[-11][-32][9]-91-69DP-0.4OpenShort    (-10)-19304-20-1.8,447
22Feb/2611   49.81  50.29  50.38(-0.14 50.1(-0.26 49.82(-0.349.36-0.6    351(8.6)-50[-11][-40][-20]-115-136DT-1.2HoldShort    (-13)-24-43-10-20-2.6,047
23Feb/2610   49.81  50.29  50.45(-0.12 50.23(-0.23 49.97(-0.349.62-0.2    343(7.6)-50[-10][-38][-18]-111-115DT-1.1HoldShort    (-12)-24-43-7-20-2.5,247
24Feb/269   49.81  50.29  50.51(-0.07 50.35(-0.17 50.12(-0.2149.880.1    335(1.2)-35[-6][-27][-17]-104-103DT-0.9HoldShort?    (-7)-17-41-3-20-2.3,447
25Feb/2515   49.83  50.43  50.55(-0.09 50.44(-0.1 50.23(-0.150.130.4    934(1.7)20[-7][-13][-2]-86-16RG-0.4Wait?    (-5)-80-7-10-1.6,463
 
26Feb/2514   49.83  50.43  50.59(-0.07 50.49(-0.1 50.28(-0.1750.130.4    932(2.8)20[-6][-19][-2]-90-62RG-0.6Wait    (-8)-147-11-20-1.9,863
27Feb/2513   49.83  50.43  50.63(-0.06 50.54(-0.1 50.37(-0.2450.090.3    929(4.6)-5[-5][-24][-22]-96-109RG-1.2SmallLong    (-7)-20-46-15-20-2.4,1463
28Feb/2512   49.83  50.43  50.66(-0.02 50.59(0.03 50.49(-0.1650.370.7    925(1)25[-2][-11][-8]-66-79RG-0.6Wait    (-2)-13-7-19-20-1.5,2263
29Feb/2511   49.83  50.43  50.67(-0.01 50.58(-0.04 50.57(-0.1550.410.8    924(-0.3)35[-1][-13][-5]-57-78RG-0.9SmallLong    (-3)-120-24-16-1.4,2863
30Feb/2510   49.83  50.43  50.68(0.01 50.6(-0.06 50.65(-0.0950.410.8    924(-3.2)30[1][-9][-14]-50-83DR-1.3OpenShort    (0)-7-26-23-16-1.5,3863
 
31Feb/259   49.83  50.43  50.68(0.05 50.63(-0.06 50.7(-0.0250.571    927(-5.6)50[4][-2][-8]-9-74DR-0.6OpenShort?    (2)-2-25-916-0.5,5463
32Feb/2415   49.75  50.39  50.65(0.06 50.66(-0.02 50.71(0.0550.721.2    1033(-0.4)50[5][6][-1]16-38CR0HoldShort?    (5)4-7480.3,5870
33Feb/2414   49.75  50.39  50.62(0.07 50.67(-0.01 50.68(0.1950.761.2    1033(-1.2)50[6][18][1]187UT0.3OpenLong    (7)16-38120.5,5570
34Feb/2413   49.75  50.39  50.59(0.07 50.67(0.03 50.58(0.0550.781.3    1034(0.3)50[6][8][9]18-18UT0.7OpenLong    (7)421840.7,5070
35Feb/2412   49.75  50.39  50.56(0.03 50.65(-0.1 50.55(-0.0350.651.1    1034(0.1)50[3][-4][5]3-18RG0.4Wait    (3)-3311200.3,4570
 
36Feb/2411   49.75  50.39  50.56(-0)  50.7(-0.03 50.56(-0.1150.631.1    1034(0)40[0][-9][-0]-5-8RG0.3Wait    (2)-95-10-20.3,3870
37Feb/2410   49.75  50.39  50.56(-0)  50.72(-0.02 50.62(-0.0850.61    1034(-0.2)50[0][-6][16]-5-11RG-0.1Wait    (0)-758-13-140.2,4070
38Feb/249   49.75  50.39  50.54(-0.05 50.73(-0.07 50.66(-0.2150.250.6    1034(1)-10[-4][-20][-30]-31-62DT-1.5OpenShort?    (-3)-18-62-28-20-1,4470
39Feb/2315   49.67  50.29  50.54(-0)  50.77(0.03 50.77(0.0350.631.2    1033(-1.6)45[0][5][-6]2517CR-0.5HoldShort?    (0)3-12-5-180.3,6766
40Feb/2314   49.67  50.29  50.56(-0.01 50.75(0.06 50.76(-0.1650.71.3    1035(0)15[-1][-10][-14]35-0RG-0.2Wait    (2)-13-32-4-200.5,7266
 
41Feb/2313   49.67  50.29  50.56(0.01 50.72(0.15 50.84(0.0550.91.6    1035(1.1)50[1][12][5]5472UT0.2OpenLong    (0)4155-61.2,7466
42Feb/2312   49.67  50.29  50.55(0.01 50.65(0.17 50.82(0.0450.811.4    1034(0.6)45[1][12][-3]4050CR-0HoldShort    (2)35-23-61,6566
43Feb/2311   49.67  50.29  50.55(0.04 50.56(0.12 50.8(0.0650.781.4    1033(0.6)50[3][12][9]4725UT-0.1OpenLong    (2)531-1020.9,7466
44Feb/2310   49.67  50.29  50.53(0.02 50.5(0.08 50.77(0.0450.591.2    1033(-0.2)15[2][8][-30]39-1CR-0.7HoldShort    (2)3-86-9-20.2,8466
45Feb/239   49.67  50.29  50.52(0.07 50.46(0.14 50.75(0.2951.121.8    1033(4.3)50[6][32][28]108122UT1.4HoldLong?    (5)245723202.3,10066
 
46Feb/2215   49.58  50.23  50.48(0.04 50.39(0.05 50.6(0.2550.771.5    1128(0.3)50[3][25][9]7783UT0.8HoldLong?    (3)21523201.3,9471
47Feb/2214   49.58  50.23  50.46(0.06 50.37(0.03 50.48(0.3150.741.5    1128(1)50[5][30][16]6677UT1.2OpenLong    (5)262032201.3,8371
48Feb/2213   49.58  50.23  50.43(0.03 50.35(-0.02 50.32(0.1950.621.3    1127(0.4)50[3][17][11]4057UT1.4OpenLong    (3)162013200.9,6771
49Feb/2212   49.58  50.23  50.42(0.03 50.36(-0.02 50.23(0.1350.51.2    1127(0.1)50[3][12][9]722UT1.3OpenLong    (2)11202200.4,4771
50Feb/2211   49.58  50.23  50.41(0.01 50.37(-0.07 50.23(-0) 50.381    1127(0)50[1][-1][13]-29-20RG1SmallShort    (0)040-1014-0.1,2471
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA