KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $14.0300 One month high (close): $15.7200

KMI Daily Change: 0.53% Daily StdDev 1.82% KMI EMA_5_Trend: -0.73% 10Minute StdDev: $0

Latest Price : $15.17(0.53%)

Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	13	14.89	15.12	15.16(0.28)	15.25(0.3)	15.35(0.5)	15.56	1.7	9	44(3.1)	50	[15]	[40]	[23]	108	92	UT	1.2	HoldLong	(13)	28	46	10	20	2.3,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.25(weak_hourly_sma_10 -1.99%) 15.16(weak_hourly_sma_20 -2.57%) 14.89(daily_ema_20 -4.31%) Resistance Levels:

2	Mar/3	12	14.89	15.12	15.12(0.22)	15.2(0.18)	15.27(0.32)	15.42	1.3	9	41(2.1)	50	[12]	[26]	[22]	95	48	UT	0.9	OpenLong	(13)	18	49	5	20	1.8,100	57
3	Mar/3	11	14.89	15.12	15.09(0.15)	15.17(0.08)	15.22(0.09)	15.27	0.9	9	39(-1.4)	50	[8]	[10]	[2]	80	-19	UT	0.3	HoldLong	(7)	5	0	4	13	1.2,100	57
4	Mar/3	10	14.89	15.12	15.07(0.18)	15.16(0.09)	15.21(0.15)	15.27	0.9	9	40(-0.9)	50	[10]	[14]	[7]	79	-26	UT	0.4	HoldLong	(7)	8	7	3	20	1.2,99	57
5	Mar/3	9	14.89	15.12	15.04(0.14)	15.15(0.15)	15.19(0.24)	15.25	0.9	9	41(1.8)	50	[8]	[20]	[11]	80	53	UT	0.4	OpenLong?	(10)	13	27	4	13	1.3,97	57

6	Mar/2	15	14.83	15.12	15.02(0.07)	15.13(0.03)	15.15(0.09)	15.17	0.7	10	39(2.5)	50	[4]	[7]	[2]	69	49	UT	0.1	OpenLong?	(7)	5	4	4	0	1,94	59
7	Mar/2	14	14.83	15.12	15.01(-0.06)	15.13(0.06)	15.14(0.1)	15.16	0.7	10	37(-5.7)	30	[-3]	[7]	[2]	71	193	UR	0.1	SmallShort	(4)	6	-10	10	20	0.9,98	59
8	Mar/2	13	14.83	15.12	15.02(-0.1)	15.12(0.04)	15.12(0.06)	15.19	0.8	10	42(-2.2)	15	[-6]	[4]	[3]	67	235	UR	0.4	SmallShort	(-4)	3	4	12	0	0.9,94	59
9	Mar/2	12	14.83	15.12	15.03(-0.09)	15.11(0.07)	15.11(0.04)	15.18	0.8	10	45(-2.4)	40	[-5]	[3]	[14]	57	209	UR	0.3	SmallShort	(-7)	2	33	12	13	0.7,89	59
10	Mar/2	11	14.83	15.12	15.04(-0.13)	15.1(0.22)	15.1(-0.01)	15.08	0.5	10	47(-4.9)	10	[-7]	[4]	[-3]	41	169	RG	-0.1	Wait	(-4)	-1	0	9	-20	0.2,86	59

11	Mar/2	10	14.83	15.12	15.06(-0.15)	15.07(0.25)	15.1(-0.09)	15.08	0.5	10	52(-5.9)	-0	[-8]	[1]	[-5]	32	149	RG	-0.1	Wait	(-7)	-5	-7	8	-20	0.1,79	59
12	Mar/2	9	14.83	15.12	15.08(-0.19)	15.03(0.19)	15.11(-0.05)	15.1	0.6	10	58(-4.5)	-5	[-10]	[1]	[-2]	22	202	RG	-0	Wait?	(-7)	-3	-7	11	-20	0.1,69	59
13	Mar/1	15	14.78	15.11	15.11(-0.16)	15(0.16)	15.12(0.01)	15.12	0.7	11	62(-1.7)	5	[-9]	[4]	[-1]	13	184	RG	0	Wait?	(-10)	1	-10	6	20	0,63	56
14	Mar/1	14	14.78	15.11	15.13(-0.19)	14.98(0.27)	15.12(0.18)	15.15	0.8	11	64(-3.9)	30	[-10]	[16]	[13]	7	264	UR	0.1	SmallShort	(-7)	10	30	8	20	0.1,54	56
15	Mar/1	13	14.78	15.11	15.16(-0.2)	14.94(0.19)	15.09(0.39)	15.06	0.6	11	68(-3.2)	20	[-11]	[25]	[-7]	-10	251	RG	-0.1	Wait	(-13)	21	-30	7	20	-0.3,48	56

16	Mar/1	12	14.78	15.11	15.19(-0.18)	14.91(0.1)	15.03(0.53)	15.15	0.8	11	71(-2)	45	[-10]	[30]	[13]	-5	307	UR	0.4	SmallShort	(-7)	29	10	17	20	-0.1,48	56
17	Mar/1	11	14.78	15.11	15.22(-0.14)	14.89(-0.18)	14.95(0.44)	15.12	0.7	11	73(-2.1)	50	[-8]	[18]	[15]	-16	199	UR	0.5	SmallShort	(-10)	24	0	23	20	-0.3,42	56
18	Mar/1	10	14.78	15.11	15.24(-0.18)	14.92(-0.23)	14.89(0.38)	15.12	0.7	11	75(-1.7)	50	[-10]	[13]	[28]	-31	217	UR	0.6	SmallShort	(-10)	21	34	19	20	-0.3,27	56
19	Mar/1	9	14.78	15.11	15.27(-0.19)	14.95(-0.26)	14.83(0.29)	15.02	0.5	11	77(0.9)	50	[-10]	[7]	[37]	-57	123	UR	0.5	SmallShort?	(-10)	16	92	11	20	-0.7,11	56
20	Feb/26	15	14.73	15.1	15.3(-0.21)	14.99(-0.42)	14.83(-0)	14.75	0	9	76(7.4)	5	[-11]	[-15]	[1]	-86	-134	RG	-0.1	Wait?	(-17)	-0	4	1	-7	-1.5,2	61

21	Feb/26	14	14.73	15.1	15.33(-0.2)	15.05(-0.55)	14.79(-0.33)	14.74	0	9	69(4.9)	-25	[-11]	[-36]	[-7]	-89	-253	DT	-0.1	OpenShort	(-10)	-18	-21	5	-14	-1.7,4	61
22	Feb/26	13	14.73	15.1	15.36(-0.14)	15.13(-0.57)	14.84(-0.73)	14.8	0.1	9	64(4)	-20	[-8]	[-57]	[-11]	-90	-406	DT	-0.1	OpenShort	(-10)	-40	-20	7	-20	-1.8,5	61
23	Feb/26	12	14.73	15.1	15.38(-0.09)	15.22(-0.47)	14.95(-0.84)	14.86	0.3	9	60(3.4)	-0	[-5]	[-60]	[3]	-89	-469	RG	-0.3	Wait	(-7)	-46	24	-3	-20	-1.7,4	61
24	Feb/26	11	14.73	15.1	15.39(-0.14)	15.29(-0.58)	15.08(-0.74)	14.79	0.1	9	56(5.1)	-20	[-8]	[-58]	[-13]	-103	-440	DT	-1	HoldShort	(-7)	-40	7	-26	-20	-2.1,0	61
25	Feb/26	10	14.73	15.1	15.41(-0.12)	15.38(-0.57)	15.19(-0.83)	14.77	0.1	9	51(7.5)	-15	[-7]	[-62]	[-41]	-110	-515	DT	-1.6	HoldShort	(-7)	-45	-71	-38	-20	-2.5,3	61

26	Feb/26	9	14.73	15.1	15.43(-0.07)	15.47(-0.45)	15.32(-0.7)	14.98	0.5	9	44(1.8)	-0	[-4]	[-51]	[-55]	-80	-403	RG	-1.6	SmallLong?	(0)	-38	-122	-26	-20	-2.1,23	61
27	Feb/25	15	14.73	15.11	15.44(0.08)	15.54(-0.16)	15.43(-0.36)	15.35	1.2	12	42(-0.8)	20	[4]	[-21]	[-23]	-25	-242	DR	-0.4	OpenShort?	(0)	-20	-49	-15	-20	-0.4,35	71
28	Feb/25	14	14.73	15.11	15.43(0.1)	15.57(-0.07)	15.49(-0.11)	15.5	1.5	12	43(-0.4)	50	[6]	[-5]	[11]	5	-92	RG	0	Wait	(10)	-6	43	-15	-13	0.3,47	71
29	Feb/25	13	14.73	15.11	15.41(0.01)	15.58(-0.19)	15.51(-0.36)	15.37	1.3	12	43(-0.5)	15	[1]	[-24]	[-11]	-2	-143	DR	-0.6	OpenShort	(0)	-20	-7	-24	-20	-0.2,53	71
30	Feb/25	12	14.73	15.11	15.41(0.06)	15.61(-0.01)	15.57(-0.32)	15.39	1.3	12	44(-0.5)	15	[3]	[-16]	[-24]	19	-167	DR	-0.8	OpenShort	(3)	-18	-45	-17	-20	-0.1,71	71

31	Feb/25	11	14.73	15.11	15.4(0.08)	15.61(0.13)	15.62(-0.19)	15.53	1.6	12	44(-0.6)	25	[5]	[-4]	[-21]	49	-63	DR	-0.4	OpenShort	(3)	-11	-32	-12	-20	0.6,84	71
32	Feb/25	10	14.73	15.11	15.39(0.17)	15.59(0.29)	15.65(0.03)	15.63	1.8	12	45(0.3)	50	[10]	[14]	[-2]	69	-22	CR	-0.1	HoldShort	(7)	2	7	-6	-20	1.1,91	71
33	Feb/25	9	14.73	15.11	15.36(0.14)	15.55(0.34)	15.65(-0.03)	15.61	1.8	12	44(0.3)	50	[8]	[11]	[-7]	71	-4	CR	-0.2	HoldShort?	(10)	-2	-16	-8	-6	1.1,93	71
34	Feb/24	15	14.7	15.06	15.34(0.19)	15.5(0.36)	15.66(0.04)	15.66	2	13	44(-2.1)	50	[11]	[18]	[-1]	86	8	CR	0	OpenShort?	(10)	2	-3	-2	0	1.5,98	73
35	Feb/24	14	14.7	15.06	15.31(0.23)	15.44(0.34)	15.65(0.31)	15.67	2	13	46(0.6)	50	[13]	[34]	[-3]	86	68	CR	0.1	OpenShort	(10)	18	-7	-7	0	1.6,96	73

36	Feb/24	13	14.7	15.06	15.27(0.22)	15.39(0.3)	15.6(0.46)	15.69	2.1	13	46(1.9)	50	[13]	[41]	[13]	95	161	UT	0.4	OpenLong	(13)	26	26	-8	20	1.9,97	73
37	Feb/24	12	14.7	15.06	15.24(0.26)	15.34(0.32)	15.53(0.54)	15.61	1.9	13	44(1.2)	50	[15]	[47]	[0]	92	97	UT	0.4	OpenLong	(10)	31	-16	0	20	1.8,97	73
38	Feb/24	11	14.7	15.06	15.2(0.26)	15.29(0.28)	15.45(0.73)	15.66	2	13	43(4.4)	50	[15]	[57]	[11]	108	211	UT	1	HoldLong	(13)	42	3	13	20	2.3,100	73
39	Feb/24	10	14.7	15.06	15.16(0.24)	15.25(0.29)	15.34(0.69)	15.65	2	13	38(6.8)	50	[14]	[54]	[42]	118	243	UT	1.7	HoldLong	(13)	39	79	26	20	2.7,100	73
40	Feb/24	9	14.7	15.06	15.12(0.13)	15.21(0.12)	15.23(0.37)	15.41	1.5	13	31(0.9)	50	[7]	[30]	[18]	92	149	UT	1.2	HoldLong?	(10)	21	30	23	20	1.9,94	73

41	Feb/23	15	14.67	14.94	15.1(0.16)	15.19(0.04)	15.17(0.07)	15.32	1.5	9	30(-3.4)	50	[9]	[9]	[18]	69	-10	UT	1	OpenLong?	(7)	4	40	10	20	1.5,81	74
42	Feb/23	14	14.67	14.94	15.08(0.15)	15.18(-0.01)	15.16(0.16)	15.2	1.2	9	34(-0.8)	50	[9]	[13]	[9]	40	-45	UT	0.3	OpenLong	(7)	9	27	3	0	0.8,70	74
43	Feb/23	13	14.67	14.94	15.06(0.11)	15.18(-0.01)	15.14(-0.1)	15.12	1	9	35(-1.4)	50	[6]	[-3]	[-4]	23	-112	DR	-0.1	OpenShort	(7)	-6	-4	-14	0	0.4,63	74
44	Feb/23	12	14.67	14.94	15.04(0.08)	15.18(0.02)	15.16(-0.12)	15.13	1	9	36(-1)	50	[5]	[-4]	[0]	39	-65	RG	-0.2	Wait	(4)	-7	10	-2	-20	0.6,74	74
45	Feb/23	11	14.67	14.94	15.03(0.11)	15.18(0.12)	15.18(-0.19)	15.1	1	9	37(-0.4)	35	[6]	[-4]	[-23]	31	-128	DR	-0.5	OpenShort	(7)	-11	-46	-18	-20	0.4,71	74

46	Feb/23	10	14.67	14.94	15.01(0.1)	15.16(0.2)	15.18(0)	15.24	1.3	9	37(1)	50	[6]	[9]	[15]	66	37	UT	0.2	OpenLong	(7)	0	54	-9	-20	1.4,81	74
47	Feb/23	9	14.67	14.94	15(0.12)	15.13(0.13)	15.21(-0.1)	15.08	0.9	9	36(0.3)	35	[7]	[1]	[-20]	44	-114	CR	-0.8	HoldShort?	(4)	-6	-46	-20	-20	0.5,81	74
48	Feb/22	15	14.66	14.88	14.98(0.07)	15.11(0.23)	15.23(0.15)	15.22	1.3	7	36(1.5)	50	[4]	[19]	[0]	84	122	UT	-0.1	OpenLong?	(7)	9	-10	28	-13	1.5,96	68
49	Feb/22	14	14.66	14.88	14.97(0.05)	15.08(0.26)	15.21(0.22)	15.25	1.3	7	35(2.8)	50	[3]	[23]	[6]	94	196	UT	0.3	OpenLong	(4)	12	-4	31	20	1.8,99	68
50	Feb/22	13	14.66	14.88	14.96(0.06)	15.04(0.21)	15.18(0.43)	15.26	1.4	7	32(3.6)	50	[3]	[34]	[12]	103	253	UT	0.6	HoldLong	(4)	24	4	34	20	2.1,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI