BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $33.1900 One month high (close): $36.4150

BOTZ Daily Change: -2.78% Daily StdDev 1.18% BOTZ EMA_5_Trend: -0.85% 10Minute StdDev: $0.418

Latest Price : $33.19(-2.78%)

Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	11	35.05	34.41	34.11(-0.01)	34.12(-0.21)	33.85(-0.42)	33.67	-1.5	-18	34(-0.8)	-50	[-1]	[-51]	[12]	-78	-213	DP	-0.6	OpenShort	(0)	-36	64	-32	-20	-1.4,7	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.11(hourly_sma_20 1.31%) 34.12(hourly_sma_10 1.34%) 34.41(daily_ema_10 2.2%) 35.05(daily_ema_20 4.1%)

2	Mar/3	10	35.05	34.41	34.11(-0.03)	34.19(-0.28)	33.99(-0.52)	33.45	-1.7	-18	35(-0.8)	-50	[-3]	[-63]	[-33]	-80	-278	DT	-1.6	HoldShort	(-6)	-44	-57	-40	-20	-2,20	26
3	Mar/3	9	35.05	34.41	34.12(0.04)	34.28(-0.19)	34.17(-0.38)	33.65	-1.5	-18	36(-1.3)	-50	[3]	[-46]	[-65]	-41	-258	DR	-1.5	OpenShort?	(3)	-32	-159	-31	-20	-1.4,44	26
4	Mar/2	15	35.15	34.67	34.11(0.12)	34.34(-0.04)	34.3(-0.14)	34.21	-1.1	-13	37(-5.9)	-25	[10]	[-16]	[-10]	19	-106	DR	-0.3	OpenShort?	(12)	-12	-19	-13	-20	0.3,61	32
5	Mar/2	14	35.15	34.67	34.07(0.1)	34.35(-0.02)	34.35(-0.14)	34.28	-1	-13	43(0.4)	-50	[9]	[-16]	[-11]	41	-64	DR	-0.2	OpenShort	(12)	-13	-25	-8	-15	0.6,76	32

6	Mar/2	13	35.15	34.67	34.04(0.07)	34.36(0.07)	34.4(0.02)	34.37	-0.9	-13	43(0.8)	-20	[6]	[2]	[2]	53	39	RG	-0.1	Wait	(12)	2	15	-10	-12	0.9,80	32
7	Mar/2	12	35.15	34.67	34.01(0.05)	34.33(0.05)	34.39(-0.04)	34.32	-1	-13	42(0.8)	-45	[5]	[-5]	[-3]	57	34	DR	-0.2	OpenShort	(6)	-4	0	-11	-9	0.9,84	32
8	Mar/2	11	35.15	34.67	33.99(0.05)	34.31(0.16)	34.4(0.03)	34.32	-1	-13	41(0.3)	-50	[5]	[7]	[-16]	66	61	CR	-0.2	HoldShort	(9)	3	-40	-3	-20	1,91	32
9	Mar/2	10	35.15	34.67	33.97(0.02)	34.25(0.22)	34.39(0.09)	34.46	-0.8	-13	41(0)	-50	[2]	[14]	[-6]	82	142	CR	0.2	OpenShort	(6)	8	-17	2	-9	1.4,97	32
10	Mar/2	9	35.15	34.67	33.97(-0)	34.17(0.22)	34.36(0.13)	34.52	-0.7	-13	41(-1.4)	-30	[0]	[17]	[19]	89	190	UR	0.5	SmallShort?	(3)	12	48	8	20	1.6,99	32

11	Mar/1	15	35.19	34.88	33.96(-0.05)	34.1(0.19)	34.32(0.13)	34.35	-1	-7	42(-3.3)	-50	[-5]	[15]	[-1]	75	186	RG	0.1	Wait?	(0)	12	-6	5	0	1.1,97	39
12	Mar/1	14	35.19	34.88	33.98(-0.02)	34.04(0.25)	34.28(0.17)	34.37	-1	-7	45(-1.5)	-10	[-2]	[22]	[15]	76	168	UR	0.2	SmallShort	(-6)	15	34	11	20	1.1,98	39
13	Mar/1	13	35.19	34.88	33.99(-0.04)	33.95(0.25)	34.22(0.29)	34.25	-1.2	-7	47(-1.9)	-45	[-4]	[32]	[-2]	66	184	RG	0.1	Wait	(-3)	26	-17	17	9	0.7,98	39
14	Mar/1	12	35.19	34.88	34(-0.05)	33.87(0.26)	34.12(0.39)	34.31	-1.1	-7	49(-1.1)	-25	[-5]	[41]	[8]	61	226	UR	0.5	SmallShort	(-6)	35	3	23	20	0.8,91	39
15	Mar/1	11	35.19	34.88	34.02(-0.02)	33.78(0.2)	33.99(0.34)	34.3	-1.1	-7	50(0.1)	-5	[-2]	[35]	[23]	44	177	UR	0.8	SmallShort	(-3)	30	43	29	20	0.7,76	39

16	Mar/1	10	35.19	34.88	34.03(-0.01)	33.71(0.04)	33.87(0.22)	34.15	-1.3	-7	50(0)	0	[-1]	[17]	[15]	15	100	UR	0.7	SmallShort	(-6)	20	17	20	20	0.3,57	39
17	Mar/1	9	35.19	34.88	34.03(0.02)	33.7(0.08)	33.8(0.33)	34.09	-1.4	-7	50(0)	25	[2]	[30]	[42]	-9	78	UT	0.7	OpenLong?	(-3)	30	101	13	20	0.1,39	39
18	Feb/26	15	35.18	35.08	34.02(-0.06)	33.67(-0.07)	33.69(0.23)	33.74	-1.7	-8	50(0.5)	-30	[-5]	[10]	[12]	-42	28	UR	0.1	SmallShort?	(-3)	21	26	5	20	-0.7,26	42
19	Feb/26	14	35.18	35.08	34.04(-0.14)	33.69(-0.2)	33.61(0.09)	33.65	-1.8	-8	49(0.9)	-50	[-12]	[-10]	[-3]	-46	37	DT	0.1	OpenShort	(-6)	8	-23	12	20	-0.9,27	42
20	Feb/26	13	35.18	35.08	34.09(-0.08)	33.76(-0.2)	33.58(0.08)	33.73	-1.7	-8	48(1)	-50	[-7]	[-9]	[3]	-49	-19	DP	0.4	OpenShort	(-15)	7	-9	19	20	-0.9,24	42

21	Feb/26	12	35.18	35.08	34.12(-0.05)	33.83(-0.26)	33.55(-0.14)	33.76	-1.7	-8	47(0.9)	-35	[-4]	[-31]	[26]	-58	-97	DP	0.5	OpenShort	(-9)	-12	58	15	20	-0.9,15	42
22	Feb/26	11	35.18	35.08	34.14(-0.09)	33.92(-0.3)	33.6(-0.17)	33.56	-1.9	-8	46(2.6)	-50	[-8]	[-36]	[18]	-83	-127	DP	-0.1	OpenShort	(-9)	-15	55	6	-15	-1.5,5	42
23	Feb/26	10	35.18	35.08	34.17(-0.14)	34.02(-0.36)	33.66(-0.34)	33.37	-2.2	-8	44(5.7)	-50	[-12]	[-54]	[-18]	-105	-180	DT	-0.8	HoldShort	(-12)	-30	-32	-12	-20	-2.2,0	42
24	Feb/26	9	35.18	35.08	34.22(-0.09)	34.14(-0.32)	33.78(-0.45)	33.48	-2	-8	38(3.9)	-50	[-8]	[-61]	[-20]	-104	-241	DT	-0.9	HoldShort?	(-15)	-40	-38	-14	-20	-2.3,4	42
25	Feb/25	15	35.24	35.33	34.25(-0.04)	34.25(-0.26)	33.93(-0.5)	33.61	-2.1	-5	34(-5.9)	-50	[-4]	[-62]	[-42]	-101	-267	DT	-1.1	CloseShort?	(-9)	-44	-100	-22	-20	-2.2,4	43

26	Feb/25	14	35.24	35.33	34.26(-0.18)	34.34(-0.09)	34.1(-0.41)	33.96	-1.6	-5	40(-7.6)	-50	[-16]	[-50]	[0]	-69	-20	DT	-0.4	OpenShort	(3)	-36	29	-27	-20	-1,6	43
27	Feb/25	13	35.24	35.33	34.32(-0.22)	34.37(-0.02)	34.24(-0.42)	33.86	-1.8	-5	48(-4.5)	-50	[-19]	[-48]	[-22]	-62	-27	DT	-1	OpenShort	(-19)	-37	-28	-28	-20	-1.2,18	43
28	Feb/25	12	35.24	35.33	34.4(-0.19)	34.38(-0.02)	34.39(-0.34)	33.96	-1.6	-5	52(-3.2)	-50	[-17]	[-41]	[-39]	-36	-36	DT	-1.1	OpenShort	(-19)	-30	-87	-20	-20	-1.1,42	43
29	Feb/25	11	35.24	35.33	34.47(-0.14)	34.39(-0.08)	34.51(-0.17)	34.27	-1.2	-5	55(-3.2)	-50	[-12]	[-27]	[-17]	11	28	DT	-0.6	OpenShort	(-17)	-15	-50	-2	6	-0.5,73	43
30	Feb/25	10	35.24	35.33	34.52(-0.11)	34.42(0.05)	34.57(-0.02)	34.45	-1	-5	59(-3.9)	-50	[-10]	[-8]	[-20]	21	75	DT	-0.3	OpenShort	(-12)	-2	-61	8	-12	-0.2,76	43

31	Feb/25	9	35.24	35.33	34.56(-0.09)	34.4(0.13)	34.58(0.23)	34.67	-0.7	-5	63(-3.3)	-30	[-8]	[18]	[13]	24	162	UR	0.2	SmallShort?	(-9)	20	25	13	20	0.2,69	43
32	Feb/24	15	35.32	35.6	34.59(-0.12)	34.36(0.11)	34.5(0.38)	34.58	-1.1	1	66(-16.8)	-15	[-10]	[32]	[6]	16	193	UR	0.2	SmallShort?	(-12)	33	3	17	20	-0,66	50
33	Feb/24	14	35.32	35.6	34.63(-0.18)	34.32(0.08)	34.37(0.3)	34.57	-1.1	1	83(-6.6)	-25	[-17]	[24]	[5]	-4	225	UR	0.4	SmallShort	(-14)	28	0	17	20	-0.1,49	50
34	Feb/24	13	35.32	35.6	34.69(-0.18)	34.29(0.11)	34.27(0.01)	34.57	-1.1	1	89(-5.4)	-25	[-17]	[-1]	[11]	-15	145	DP	0.5	OpenShort	(-17)	1	19	17	20	-0.2,40	50
35	Feb/24	12	35.32	35.6	34.75(-0.19)	34.25(0.18)	34.27(0.12)	34.5	-1.2	1	95(-4.7)	5	[-18]	[12]	[23]	-34	142	UR	0.4	SmallShort	(-19)	11	59	8	18	-0.4,26	50

36	Feb/24	11	35.32	35.6	34.82(-0.22)	34.19(-0.24)	34.23(0.06)	34.29	-1.5	1	99(-3.3)	30	[-21]	[-14]	[42]	-54	77	RG	0.1	Wait	(-22)	6	109	-5	20	-0.8,16	50
37	Feb/24	10	35.32	35.6	34.9(-0.28)	34.27(-0.43)	34.21(-0.19)	33.91	-2	1	103(2.7)	-50	[-26]	[-48]	[-15]	-67	-55	DT	-0.4	OpenShort	(-28)	-18	-46	-2	6	-1.4,18	50
38	Feb/24	9	35.32	35.6	35(-0.24)	34.42(-0.36)	34.27(-0.14)	34.07	-1.8	1	100(2.9)	-50	[-22]	[-39]	[-45]	-58	-73	DT	-0.3	OpenShort?	(-28)	-13	-141	4	12	-1.3,25	50
39	Feb/23	15	35.36	35.75	35.08(-0.17)	34.54(-0.22)	34.32(0.23)	34.57	-1.2	3	97(-1.6)	35	[-16]	[4]	[29]	-40	69	UR	0.4	SmallShort?	(-17)	22	71	11	20	-0.8,30	48
40	Feb/23	14	35.36	35.75	35.14(-0.16)	34.62(-0.27)	34.24(0.27)	34.32	-1.6	3	99(3.8)	10	[-15]	[6]	[14]	-60	-13	UR	0.1	SmallShort	(-22)	25	37	7	3	-1.2,20	48

41	Feb/23	13	35.36	35.75	35.2(-0.16)	34.71(-0.34)	34.15(-0.55)	34.19	-1.7	3	95(6.3)	-50	[-15]	[-73]	[-5]	-71	-268	DT	0.1	OpenShort	(-17)	-51	-12	11	-20	-1.6,19	48
42	Feb/23	12	35.36	35.75	35.26(-0.13)	34.83(-0.32)	34.34(-0.63)	34.23	-1.7	3	89(6.8)	-50	[-12]	[-79]	[-8]	-74	-317	DT	-0.2	OpenShort	(-17)	-58	-17	21	-20	-1.7,19	48
43	Feb/23	11	35.36	35.75	35.3(-0.14)	34.94(-0.43)	34.56(-0.6)	34.29	-1.6	3	82(7.1)	-50	[-13]	[-82]	[8]	-82	-299	DP	-0.5	OpenShort	(-14)	-56	31	-4	-20	-1.8,13	48
44	Feb/23	10	35.36	35.75	35.35(-0.15)	35.09(-0.46)	34.77(-0.64)	34.18	-1.8	3	75(10)	-50	[-14]	[-87]	[20]	-103	-339	BT	-1.2	OpenLong	(-14)	-59	94	-18	-20	-2.3,5	48
45	Feb/23	9	35.36	35.75	35.4(-0.17)	35.25(-0.56)	34.99(-0.81)	33.85	-2.3	3	65(24.7)	-50	[-16]	[-108]	[-135]	-137	-472	DT	-2.6	HoldShort?	(-19)	-75	-353	-28	-20	-3.6,3	48

46	Feb/22	15	35.41	35.87	35.46(-0.03)	35.45(-0.19)	35.28(-0.12)	35.13	-0.4	7	40(-1.1)	-20	[-3]	[-21]	[-22]	-70	-90	DT	-0.6	OpenShort?	(0)	-11	-57	-7	-20	-1.2,10	58
47	Feb/22	14	35.41	35.87	35.47(-0.07)	35.52(-0.16)	35.32(-0.02)	35.34	-0.1	7	41(-0.6)	-5	[-7]	[-12]	[-0]	-48	22	RG	0.1	Wait	(0)	-2	0	0	-3	-0.5,15	58
48	Feb/22	13	35.41	35.87	35.49(-0.07)	35.58(-0.12)	35.33(-0.24)	35.34	-0.1	7	42(-0.4)	-20	[-7]	[-30]	[-1]	-53	-31	DT	0	OpenShort	(-6)	-22	8	-18	-11	-0.6,12	58
49	Feb/22	12	35.41	35.87	35.51(-0.07)	35.62(-0.13)	35.42(-0.26)	35.31	-0.2	7	42(0.5)	-25	[-7]	[-33]	[-3]	-48	-56	DT	-0.4	OpenShort	(-8)	-24	11	-16	-20	-0.7,20	58
50	Feb/22	11	35.41	35.87	35.54(-0.04)	35.67(-0.03)	35.51(-0.3)	35.27	-0.2	7	42(1.1)	-25	[-4]	[-31]	[-16]	-49	-114	DT	-0.9	OpenShort	(-6)	-28	-22	-16	-20	-1,26	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI