BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $8.5700 One month high (close): $15.6000

BNGO Daily Change: -9.88% Daily StdDev 22.84% BNGO EMA_5_Trend: -5.18% 10Minute StdDev: $0

Latest Price : $8.57(-9.88%)

Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.18% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.49%(48%) Avg negative next hour return: -1%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	14	11.54	10.65	9.65(-0.62)	9.27(-1.58)	8.88(-1.16)	8.59	-1.7	-5	29(3.4)	-50	[-3]	[-11]	[-19]	-103	-792	DT	-0.6	HoldShort	(-4)	-5	-12	-3	-20	-2.1,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.27(hourly_sma_10 7.92%) 9.65(hourly_sma_20 12.34%) 10.65(daily_ema_10 23.98%) 11.54(daily_ema_20 34.34%)

2	Mar/3	13	11.54	10.65	9.71(-0.45)	9.42(-1.46)	8.98(-1.69)	8.83	-1.6	-5	25(2.7)	-50	[-2]	[-13]	[-13]	-95	-867	DT	-0.3	OpenShort	(-2)	-7	-5	10	-20	-2,5	43
3	Mar/3	12	11.54	10.65	9.75(-0.5)	9.56(-1.32)	9.13(-1.66)	8.92	-1.5	-5	23(2.5)	-50	[-2]	[-13]	[-18]	-98	-761	DT	-0.5	OpenShort	(-2)	-7	-9	11	-20	-2.1,5	43
4	Mar/3	11	11.54	10.65	9.8(-0.47)	9.69(-0.73)	9.28(-1.73)	9.11	-1.4	-5	20(2.2)	-50	[-2]	[-12]	[-20]	-95	-655	DT	-0.5	OpenShort	(-2)	-8	9	-4	-20	-2,5	43
5	Mar/3	10	11.54	10.65	9.85(-0.47)	9.76(-1.05)	9.44(-2.26)	8.93	-1.5	-5	18(4.1)	-50	[-2]	[-15]	[-35]	-125	-1019	DT	-1.6	HoldShort	(-2)	-10	-10	-21	-20	-3,0	43

6	Mar/3	9	11.54	10.65	9.9(-0.21)	9.86(-0.9)	9.66(-1.97)	9.13	-1.4	-5	14(3.1)	-50	[-1]	[-13]	[-41]	-130	-1068	DT	-2.2	HoldShort?	(-2)	-9	-21	-44	-20	-3.2,0	43
7	Mar/2	15	11.72	11.23	9.92(-0.35)	9.95(-0.4)	9.85(-1.35)	9.58	-1.3	-3	11(0.1)	-50	[-2]	[-9]	[-25]	-82	-340	DT	-1.4	HoldShort?	(0)	-6	-4	-38	-20	-1.8,13	45
8	Mar/2	14	11.72	11.23	9.96(-0.13)	9.99(-0.38)	9.99(-1)	9.67	-1.3	-3	11(-0.2)	-40	[-1]	[-7]	[-18]	-61	-399	DT	-1.9	OpenShort	(-1)	-4	-11	-40	-20	-1.7,32	45
9	Mar/2	13	11.72	11.23	9.97(-0.24)	10.03(-0.03)	10.09(0.12)	9.91	-1.1	-3	11(-0.1)	-45	[-1]	[-2]	[-13]	1	205	DT	-1	OpenShort	(-1)	1	-4	-17	-20	-0.3,58	45
10	Mar/2	12	11.72	11.23	9.99(-0.11)	10.03(-0.06)	10.08(0.11)	10	-1.1	-3	11(-0.3)	-20	[-1]	[-2]	[-3]	31	143	DT	-0.5	OpenShort	(-1)	1	-5	0	-10	0.1,78	45

11	Mar/2	11	11.72	11.23	10(-0.04)	10.04(0.38)	10.07(0.26)	10.12	-1	-3	11(-1.9)	-15	[-0]	[0]	[1]	58	229	UR	0.3	SmallShort	(0)	1	-5	27	-20	0.7,90	45
12	Mar/2	10	11.72	11.23	10(-0.18)	10(0.52)	10.04(0.46)	10.23	-0.9	-3	13(-1.2)	-5	[-1]	[1]	[9]	53	516	UR	0.9	SmallShort	(0)	2	1	20	20	1.1,75	45
13	Mar/2	9	11.72	11.23	10.02(-0.14)	9.95(0.4)	9.99(0.24)	10.2	-1	-3	14(-2.5)	10	[-1]	[0]	[15]	30	379	UR	0.9	SmallShort?	(-1)	1	17	13	20	0.8,60	45
14	Mar/1	15	11.8	11.82	10.03(-0.47)	9.91(-0.22)	9.97(-0.18)	9.84	-1.3	-1	17(-6)	-25	[-2]	[-3]	[-4]	-24	229	DT	-0.5	OpenShort?	(-1)	-1	-5	-2	-20	-0.7,44	47
15	Mar/1	14	11.8	11.82	10.08(-0.56)	9.93(0.01)	9.99(-0.13)	9.96	-1.2	-1	23(-3)	-15	[-3]	[-2]	[5]	-7	410	DP	-0.1	OpenShort	(-2)	-1	-1	3	20	-0.3,51	47

16	Mar/1	13	11.8	11.82	10.14(-0.48)	9.93(0.37)	10(0.41)	9.99	-1.2	-1	26(-2.9)	-25	[-2]	[1]	[-5]	-10	424	RG	-0	Wait	(-3)	2	0	10	-20	-0.4,50	47
17	Mar/1	12	11.8	11.82	10.19(-0.53)	9.89(-0.31)	9.96(0.59)	9.98	-1.2	-1	29(-3.8)	5	[-2]	[0]	[12]	-19	452	UR	0	SmallShort	(-2)	3	-4	9	20	-0.5,44	47
18	Mar/1	11	11.8	11.82	10.24(-0.68)	9.92(0.03)	9.9(0.45)	10.06	-1.1	-1	33(-2.8)	-5	[-3]	[0]	[10]	-16	591	UR	0.3	SmallShort	(-3)	2	5	18	20	-0.4,44	47
19	Mar/1	10	11.8	11.82	10.31(-0.67)	9.92(-0.34)	9.86(-0.16)	9.95	-1.2	-1	35(-0.1)	5	[-3]	[-3]	[11]	-41	245	RG	0.2	Wait	(-3)	-1	-4	11	20	-0.7,27	47
20	Mar/1	9	11.8	11.82	10.38(-0.37)	9.95(-0.15)	9.88(0.26)	10.04	-1.2	-1	36(0.3)	15	[-2]	[-1]	[10]	-46	88	RG	0.3	Wait?	(-3)	1	13	6	20	-0.6,19	47

21	Feb/26	15	11.88	12.22	10.42(-0.4)	9.97(-0.36)	9.85(0.23)	9.77	-1.4	0	35(0)	-0	[-2]	[-1]	[-3]	-70	-157	RG	-0.1	Wait?	(-2)	1	3	-4	-20	-1.2,10	49
22	Feb/26	14	11.88	12.22	10.46(-0.26)	10.01(-0.78)	9.83(-1.09)	9.7	-1.5	0	35(1.2)	5	[-1]	[-8]	[-5]	-75	-730	RG	-0.3	Wait	(-2)	-5	-6	-3	-20	-1.5,13	49
23	Feb/26	13	11.88	12.22	10.49(-0.07)	10.09(-0.66)	9.94(-0.38)	9.82	-1.4	0	34(0.8)	0	[-0]	[-4]	[-3]	-65	-662	RG	-0.2	Wait	(-1)	-2	-10	7	-10	-1.3,18	49
24	Feb/26	12	11.88	12.22	10.5(0.04)	10.16(-0.62)	9.98(-0.52)	10.05	-1.2	0	33(-0.7)	20	[0]	[-4]	[5]	-58	-607	RG	0.1	Wait	(0)	-2	5	-2	20	-0.9,15	49
25	Feb/26	11	11.88	12.22	10.5(0.07)	10.22(-1.21)	10.03(-0.45)	9.93	-1.3	0	34(0.7)	25	[0]	[-5]	[8]	-67	-717	RG	-0.2	Wait	(-0)	-2	14	-2	20	-1.1,11	49

26	Feb/26	10	11.88	12.22	10.49(-0.28)	10.34(-1.37)	10.08(-1.04)	9.64	-1.5	0	33(2.3)	-30	[-1]	[-9]	[-28]	-87	-765	DT	-0.9	OpenShort	(-0)	-5	-27	-16	-20	-1.7,6	49
27	Feb/26	9	11.88	12.22	10.49(-0)	10.48(-0.84)	10.19(-0.48)	10.25	-1.1	0	31(-5.6)	20	[-0]	[-5]	[4]	-52	-371	RG	0.1	Wait?	(0)	-2	10	-4	20	-0.6,13	49
28	Feb/25	15	11.95	12.45	10.52(0.41)	10.57(-1.25)	10.24(-0.94)	10.02	-1.4	0	37(-7.6)	-0	[2]	[-7]	[-13]	-62	-1121	DR	-0.4	OpenShort?	(-1)	-4	-14	-10	-20	-0.9,11	50
29	Feb/25	14	11.95	12.45	10.48(-0.77)	10.7(-0.96)	10.34(-0.72)	10.33	-1.1	0	44(-9.5)	-35	[-3]	[-7]	[-8]	-40	435	DT	-0	OpenShort	(3)	-3	8	-12	-20	-0.2,15	50
30	Feb/25	13	11.95	12.45	10.56(-1.16)	10.8(-0.66)	10.42(-1.83)	10.14	-1.3	0	54(-7.6)	-50	[-5]	[-11]	[-26]	-40	285	DT	-0.4	OpenShort	(-4)	-8	-2	-14	-20	-0.6,25	50

31	Feb/25	12	11.95	12.45	10.68(-1.21)	10.87(-0.44)	10.61(-1.59)	10.19	-1.2	0	61(-7.2)	-50	[-5]	[-10]	[-36]	-32	333	DT	-0.5	OpenShort	(-6)	-7	-14	-12	-20	-0.6,33	50
32	Feb/25	11	11.95	12.45	10.81(-1.11)	10.92(0.32)	10.78(-1.09)	10.52	-1	0	68(-5.9)	-50	[-5]	[-6]	[-24]	-5	547	DT	-0.3	OpenShort	(-5)	-5	0	-7	-20	-0.3,53	50
33	Feb/25	10	11.95	12.45	10.93(-1.09)	10.89(0.49)	10.9(-1.54)	10.51	-1	0	74(-6)	-50	[-5]	[-7]	[-27]	1	304	DT	-0.4	OpenShort	(-5)	-7	-9	-1	-20	-0.4,61	50
34	Feb/25	9	11.95	12.45	11.05(-1.09)	10.84(0.66)	11.07(-1.1)	10.72	-0.9	0	80(-4)	-50	[-5]	[-5]	[-25]	3	494	DT	-0.3	OpenShort?	(-5)	-5	-17	0	-20	-0.3,60	50
35	Feb/24	15	12.01	12.64	11.17(-0.81)	10.77(1.22)	11.19(0.54)	11.14	-0.6	1	84(-10.7)	-5	[-4]	[4]	[4]	16	896	UR	-0	SmallShort?	(-4)	2	5	5	17	-0,66	51

36	Feb/24	14	12.01	12.64	11.26(-1.16)	10.64(0.81)	11.13(0.69)	11.03	-0.7	1	95(-7.1)	0	[-5]	[3]	[6]	5	1123	UR	-0.1	SmallShort	(-4)	3	-3	5	20	-0.2,60	51
37	Feb/24	13	12.01	12.64	11.39(-1.19)	10.55(0.74)	11.05(1.63)	11.1	-0.7	1	102(-5.7)	15	[-5]	[7]	[12]	3	1317	UR	0	SmallShort	(-5)	7	-11	11	20	-0.2,58	51
38	Feb/24	12	12.01	12.64	11.53(-1.01)	10.47(2.14)	10.87(2.52)	11.37	-0.5	1	108(-5.2)	20	[-5]	[15]	[16]	2	1471	UR	0.3	SmallShort	(-5)	11	2	15	20	-0.1,54	51
39	Feb/24	11	12.01	12.64	11.65(-1.04)	10.25(-0.67)	10.6(2.47)	11.33	-0.5	1	113(-5.7)	45	[-5]	[8]	[80]	-9	1363	UR	0.5	SmallShort	(-5)	11	21	17	20	-0.2,46	51
40	Feb/24	10	12.01	12.64	11.77(-1.41)	10.32(-1.68)	10.34(1.86)	10.82	-0.9	1	119(-2.7)	50	[-6]	[3]	[61]	-30	1043	UR	0.3	SmallShort	(-6)	8	7	12	20	-0.6,35	51

41	Feb/24	9	12.01	12.64	11.94(-1.33)	10.5(-1.9)	10.15(0.94)	10.65	-1	1	121(0.3)	50	[-6]	[-2]	[55]	-43	463	RG	0.3	Wait?	(-7)	4	20	10	20	-0.8,27	51
42	Feb/23	15	12.07	12.73	12.1(-1.34)	10.7(-2.51)	10.06(-0.12)	10.2	-1.4	1	121(2.9)	30	[-6]	[-8]	[24]	-59	-269	RG	0.1	Wait?	(-7)	-1	8	7	20	-1.2,21	47
43	Feb/23	14	12.07	12.73	12.26(-1.25)	10.98(-2.53)	10.07(1.74)	10.02	-1.5	1	118(5.5)	-10	[-6]	[0]	[-6]	-67	-176	DT	-0	OpenShort	(-7)	8	-1	6	-20	-1.4,18	47
44	Feb/23	13	12.07	12.73	12.42(-1.23)	11.26(-2.72)	9.9(-3.82)	10.04	-1.5	1	113(6.8)	-45	[-6]	[-25]	[-14]	-72	-1632	DT	0.1	OpenShort	(-6)	-17	9	9	-20	-1.6,18	47
45	Feb/23	12	12.07	12.73	12.57(-1.35)	11.57(-2.63)	10.29(-5.09)	9.85	-1.6	1	106(10)	-50	[-6]	[-31]	[-47]	-79	-2071	DT	-0.3	OpenShort	(-6)	-23	-14	23	-20	-1.9,19	47

46	Feb/23	11	12.07	12.73	12.74(-1.22)	11.88(-2.85)	10.84(-4.5)	10.17	-1.4	1	96(10)	-50	[-5]	[-28]	[-37]	-85	-1932	DT	-0.5	OpenShort	(-6)	-20	-5	9	-20	-2,15	47
47	Feb/23	10	12.07	12.73	12.9(-1.13)	12.23(-2.79)	11.35(-4.46)	10.28	-1.3	1	86(11.9)	-50	[-5]	[-28]	[-26]	-100	-2007	DT	-0.9	HoldShort	(-6)	-20	56	-4	-20	-2.3,8	47
48	Feb/23	9	12.07	12.73	13.05(-1.4)	12.58(-3.57)	11.88(-5.95)	9.15	-2.2	1	74(37.4)	-50	[-6]	[-37]	[-138]	-148	-3077	DT	-2.7	HoldShort?	(-7)	-27	-108	-49	-20	-3.9,0	47
49	Feb/22	15	12.19	12.9	13.24(-0.51)	13.05(-1.33)	12.63(-1.75)	12.02	-0.1	2	37(0.5)	-25	[-2]	[-11]	[-36]	-113	-832	DT	-1.2	CloseShort?	(-2)	-8	-21	-38	-20	-2.5,0	59
50	Feb/22	14	12.19	12.9	13.31(-0.63)	13.23(-1.13)	12.85(-0.56)	12.6	0.3	2	36(-1.4)	-5	[-3]	[-5]	[-13]	-87	-44	RG	-0.5	Wait	(-2)	-3	-4	-29	-20	-1.5,1	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI