|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2024.7300 One month high (close): $2438.7600
BKNG Daily Change: -0.43% Daily StdDev 2.31% BKNG EMA_5_Trend: -1.42% 10Minute StdDev: $13.4486
Latest Price : $2273.49(-0.43%) | Fri. Mar 5, 2021($31.7) Thu. Mar 4, 2021($48.1) Wed. Mar 3, 2021($11.6) Tue. Mar 2, 2021($12.8) Mon. Mar 1, 2021($10.6) Fri. Feb 26, 2021($19.4) Thu. Feb 25, 2021($64.4) Wed. Feb 24, 2021($43.5)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 2227.56 | 2317 | 2310.25(-0.07) | (-0) | 2308.46(-0.17) | 2290.81 | 0.6 | | 15 | 11(0.8) | 5 | [-3] | [-7] | [-22] | -56 | -54 | RG | -1.4 | SmallLong | | (-4) | -7 | -42 | -28 | -20 | -1.6,34 | 65 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces: 2317(daily_ema_10 1.14%)
Down Forces:
Support Levels: 2227.56(daily_ema_20 -2.76%)
Resistance Levels: 2310.25(weak_hourly_sma_20 0.85%)
|
| | | 2 | Mar/3 | 13 | 2227.56 | 2317 | 2310.25(-0) | 2304.31(0.01) | 2312.48(0.17) | 2312.34 | 0.8 | | 15 | 10(-0.1) | 50 | [0] | [9] | [7] | 10 | 42 | UR | -0 | SmallShort | | (-1) | 7 | 10 | 10 | 20 | 0,60 | 65 | | 3 | Mar/3 | 12 | 2227.56 | 2317 | 2312(-0.02) | 2304.11(-0.09) | 2308.64(0.05) | 2307.59 | 0.7 | | 15 | 10(-0.3) | 35 | [-1] | [1] | [-5] | -2 | 13 | RG | -0.1 | Wait | | (-1) | 2 | -26 | 8 | 20 | -0.4,58 | 65 | | 4 | Mar/3 | 11 | 2227.56 | 2317 | 2312.5(-0.01) | 2306.23(0.04) | 2307.42(0.18) | 2320.86 | 0.8 | | 15 | 11(0) | 50 | [-0] | [10] | [15] | 28 | 93 | UR | 1.1 | SmallShort | | (1) | 8 | 20 | 31 | 20 | 0.7,60 | 65 | | 5 | Mar/3 | 10 | 2227.56 | 2317 | 2312.84(-0.02) | 2305.3(-0.02) | 2303.21(0.13) | 2310.7 | 0.8 | | 15 | 11(-1.6) | 50 | [-1] | [6] | [3] | -20 | 41 | UR | 0.6 | SmallShort | | (-2) | 6 | -0 | 10 | 19 | -0.2,35 | 65 | | | | |
| 6 | Mar/3 | 9 | 2227.56 | 2317 | 2313.22(0.06) | 2305.67(0.02) | 2300.12(0.17) | 2310.94 | 0.8 | | 15 | 12(-0.6) | 50 | [3] | [10] | [14] | -27 | -28 | UT | 0.8 | OpenLong? | | (-1) | 7 | 35 | 10 | 11 | -0.2,28 | 65 | | 7 | Mar/2 | 15 | 2217.65 | 2314.37 | 2313.22(0) | 2305.21(-0.11) | 2296.13(-0.15) | 2293.1 | 0.7 | | 18 | 13(0) | 30 | [0] | [-7] | [-7] | -66 | -115 | DR | -0.2 | OpenShort? | | (1) | -7 | -16 | -3 | -13 | -1.3,17 | 70 | | 8 | Mar/2 | 14 | 2217.65 | 2314.37 | 2311.64(0.03) | 2307.72(-0.09) | 2299.59(-0.24) | 2301.5 | 0.7 | | 18 | 13(0) | 45 | [1] | [-10] | [0] | -49 | -126 | RG | 0.1 | Wait | | (1) | -10 | 3 | -5 | 0 | -0.7,19 | 70 | | 9 | Mar/2 | 13 | 2217.65 | 2314.37 | 2310.86(-0.05) | 2309.83(-0.12) | 2305.04(-0.1) | 2299.8 | 0.7 | | 18 | 13(-0.6) | 35 | [-2] | [-5] | [-1] | -58 | -26 | RG | -0.4 | Wait | | (1) | -4 | 9 | -21 | -6 | -0.7,10 | 70 | | 10 | Mar/2 | 12 | 2217.65 | 2314.37 | 2311.97(0.01) | 2312.52(-0.16) | 2307.4(-0.17) | 2295.26 | 0.7 | | 18 | 14(-0.3) | 35 | [0] | [-9] | [-5] | -56 | -121 | DR | -0.8 | OpenShort | | (-3) | -7 | 9 | -36 | -18 | -1.1,22 | 70 | | | | |
| 11 | Mar/2 | 11 | 2217.65 | 2314.37 | 2311.97(0) | 2316.21(-0.15) | 2311.23(-0.13) | 2290.98 | 0.6 | | 18 | 14(0.6) | 25 | [0] | [-7] | [-19] | -33 | -121 | DR | -1.3 | OpenShort | | (1) | -6 | -38 | -14 | -20 | -1.3,50 | 70 | | 12 | Mar/2 | 10 | 2217.65 | 2314.37 | 2311.97(-0) | 2319.63(-0.01) | 2314.3(-0.07) | 2310.41 | 0.8 | | 18 | 13(-0.1) | 25 | [0] | [-1] | [-14] | 4 | -18 | DR | -0.3 | OpenShort | | (2) | -3 | -36 | -3 | -20 | -0.1,56 | 70 | | 13 | Mar/2 | 9 | 2217.65 | 2314.37 | 2311.61(0.01) | 2319.88(0.05) | 2315.84(0.05) | 2328.75 | 1 | | 18 | 13(-3.5) | 50 | [0] | [6] | [15] | 51 | 74 | UT | 0.8 | OpenLong? | | (2) | 2 | 34 | 14 | 16 | 1.1,73 | 70 | | 14 | Mar/1 | 15 | 2203.6 | 2306.17 | 2311.27(-0.12) | 2318.78(-0.07) | 2314.61(-0.13) | 2311.6 | 0.9 | | 20 | 17(-9.8) | 15 | [-5] | [-5] | [-3] | 8 | 84 | RG | -0.2 | Wait? | | (-1) | -6 | -5 | -6 | -7 | 0,58 | 71 | | 15 | Mar/1 | 14 | 2203.6 | 2306.17 | 2314.13(-0.27) | 2320.38(-0.02) | 2317.65(-0.15) | 2314.4 | 0.9 | | 20 | 27(-6.9) | -5 | [-12] | [-6] | [4] | 12 | 222 | RG | -0.1 | Wait | | (-6) | -7 | 16 | -3 | -14 | 0,62 | 71 | | | | |
| 16 | Mar/1 | 13 | 2203.6 | 2306.17 | 2320.35(-0.28) | 2320.77(0.11) | 2321.2(-0.16) | 2306.34 | 0.8 | | 20 | 34(-4.7) | -30 | [-12] | [-4] | [-13] | 10 | 169 | DT | -0.4 | OpenShort | | (-14) | -7 | -23 | 2 | -20 | -0.3,67 | 71 | | 17 | Mar/1 | 12 | 2203.6 | 2306.17 | 2326.95(-0.25) | 2318.26(0.12) | 2324.96(0.05) | 2318.12 | 0.9 | | 20 | 38(-3.3) | -5 | [-11] | [6] | [-3] | 26 | 211 | RG | -0.1 | Wait | | (-12) | 2 | -9 | 11 | -20 | -0.2,81 | 71 | | 18 | Mar/1 | 11 | 2203.6 | 2306.17 | 2332.82(-0.22) | 2315.56(0.16) | 2323.91(0.04) | 2322.62 | 1 | | 20 | 42(-2.2) | 5 | [-10] | [6] | [-1] | 21 | 178 | RG | -0 | Wait | | (-11) | 2 | -8 | 17 | -11 | -0.2,76 | 71 | | 19 | Mar/1 | 10 | 2203.6 | 2306.17 | 2338.02(-0.2) | 2311.89(0.02) | 2322.95(-0.01) | 2326.77 | 1 | | 20 | 44(-0.7) | 5 | [-9] | [1] | [2] | 3 | 139 | UR | 0.1 | SmallShort | | (-10) | -0 | -10 | 15 | 20 | -0.2,58 | 71 | | 20 | Mar/1 | 9 | 2203.6 | 2306.17 | 2342.64(-0.13) | 2311.42(0.19) | 2323.1(0.12) | 2332.14 | 1 | | 20 | 44(-0.1) | 40 | [-6] | [11] | [8] | -6 | 112 | UR | 0.2 | SmallShort? | | (-9) | 5 | 14 | 11 | 20 | -0.2,49 | 71 | | | | |
| 21 | Feb/26 | 15 | 2185.52 | 2291.17 | 2345.64(-0.09) | 2307.06(0.16) | 2320.35(0.38) | 2325.17 | 1.1 | | 20 | 45(3) | 50 | [-4] | [23] | [10] | -29 | 86 | UR | 0.1 | SmallShort? | | (-7) | 17 | 24 | 4 | 20 | -0.4,31 | 73 | | 22 | Feb/26 | 14 | 2185.52 | 2291.17 | 2347.65(-0.08) | 2307.06(0) | 2311.56(0.19) | 2312.86 | 1 | | 20 | 42(0.3) | 50 | [-4] | [11] | [-0] | -41 | -27 | RG | 0 | Wait | | (-6) | 8 | -10 | 5 | 20 | -0.6,24 | 73 | | 23 | Feb/26 | 13 | 2185.52 | 2291.17 | 2349.48(-0.04) | 2303.35(-0.02) | 2307.21(0.28) | 2317.78 | 1 | | 20 | 41(0.3) | 50 | [-2] | [15] | [-0] | -40 | -22 | RG | 0.2 | Wait | | (-3) | 12 | -19 | 14 | 20 | -0.6,25 | 73 | | 24 | Feb/26 | 12 | 2185.52 | 2291.17 | 2350.42(-0.01) | 2303.77(-0.18) | 2300.83(0.05) | 2327.56 | 1.1 | | 20 | 41(0.1) | 50 | [-0] | [2] | [17] | -42 | -78 | UR | 0.5 | SmallShort | | (-1) | 2 | 18 | 11 | 20 | -0.4,18 | 73 | | 25 | Feb/26 | 11 | 2185.52 | 2291.17 | 2350.73(-0.05) | 2307.89(-0.52) | 2299.74(0.26) | 2318.36 | 1 | | 20 | 41(0.4) | 50 | [-2] | [3] | [37] | -56 | -28 | UR | 0.3 | SmallShort | | (-1) | 11 | 74 | 7 | 20 | -0.6,9 | 73 | | | | |
| 26 | Feb/26 | 10 | 2185.52 | 2291.17 | 2351.92(-0.14) | 2319.93(-0.67) | 2293.76(-0.07) | 2281.24 | 0.7 | | 20 | 40(1.5) | 20 | [-6] | [-16] | [-5] | -82 | -183 | RG | -0.2 | Wait | | (-6) | -3 | -20 | -6 | 20 | -1.3,1 | 73 | | 27 | Feb/26 | 9 | 2185.52 | 2291.17 | 2355.12(-0.07) | 2335.64(-0.61) | 2295.36(-0.18) | 2291.13 | 0.8 | | 20 | 39(1.1) | 35 | [-3] | [-19] | [4] | -75 | -246 | RG | -0.1 | Wait? | | (-6) | -8 | 10 | 4 | -4 | -1.3,8 | 73 | | 28 | Feb/25 | 15 | 2170.67 | 2273.85 | 2356.82(-0.08) | 2350.08(-0.6) | 2299.48(-0.31) | 2285.87 | 0.9 | | 21 | 38(1.3) | 10 | [-4] | [-25] | [-28] | -78 | -298 | RG | -0.3 | Wait? | | (-4) | -14 | -71 | 5 | -20 | -1.4,7 | 71 | | 29 | Feb/25 | 14 | 2170.67 | 2273.85 | 2358.68(-0.07) | 2364.16(-0.41) | 2306.71(-0.4) | 2322.08 | 1.2 | | 21 | 37(0.5) | 50 | [-3] | [-24] | [20] | -63 | -189 | RG | 0.3 | Wait | | (0) | -18 | 67 | 3 | -20 | -0.8,7 | 71 | | 30 | Feb/25 | 13 | 2170.67 | 2273.85 | 2360.31(-0.18) | 2373.87(-0.43) | 2316.04(-1.28) | 2288.5 | 0.9 | | 21 | 36(2.2) | -15 | [-8] | [-65] | [-16] | -88 | -436 | DT | -0.6 | OpenShort | | (-7) | -56 | -1 | -17 | -20 | -1.5,0 | 71 | | | | |
| 31 | Feb/25 | 12 | 2170.67 | 2273.85 | 2364.65(-0.18) | 2384.22(-0.32) | 2346.09(-1.26) | 2289.22 | 0.9 | | 21 | 34(2.6) | -15 | [-8] | [-62] | [-38] | -93 | -452 | DT | -1.3 | OpenShort | | (-9) | -56 | -44 | -40 | -20 | -1.7,0 | 71 | | 32 | Feb/25 | 11 | 2170.67 | 2273.85 | 2368.88(-0.1) | 2391.83(-0.16) | 2375.92(-1.03) | 2311.75 | 1.1 | | 21 | 31(1.5) | -10 | [-4] | [-47] | [-32] | -72 | -394 | DT | -1.6 | OpenShort | | (-6) | -45 | -20 | -54 | -20 | -1.4,13 | 71 | | 33 | Feb/25 | 10 | 2170.67 | 2273.85 | 2371.34(-0.09) | 2395.62(-0.06) | 2400.68(-0.86) | 2321.99 | 1.2 | | 21 | 30(0.6) | -10 | [-4] | [-37] | [-53] | -37 | -331 | DT | -2 | OpenShort | | (-4) | -38 | -90 | -44 | -20 | -1.3,46 | 71 | | 34 | Feb/25 | 9 | 2170.67 | 2273.85 | 2373.4(0.07) | 2397.07(0.15) | 2421.61(-0.41) | 2368.74 | 1.5 | | 21 | 29(-2.5) | 15 | [3] | [-11] | [-56] | 27 | -187 | DR | -1.4 | OpenShort? | | (1) | -18 | -130 | -24 | -20 | -0.1,79 | 71 | | 35 | Feb/24 | 15 | 2152.9 | 2262.26 | 2371.72(0.3) | 2393.57(0.4) | 2431.7(0.39) | 2438.76 | 2.1 | | 29 | 32(2.4) | 50 | [13] | [36] | [3] | 90 | 84 | UT | 0.2 | OpenLong? | | (11) | 17 | 1 | -4 | 20 | 1.6,100 | 97 | | | | |
| 36 | Feb/24 | 14 | 2152.9 | 2262.26 | 2364.61(0.3) | 2383.92(0.39) | 2422.35(0.61) | 2438.37 | 2.1 | | 29 | 29(1.7) | 50 | [14] | [49] | [7] | 95 | 154 | UT | 0.4 | OpenLong | | (15) | 29 | 5 | -2 | 20 | 1.8,100 | 97 | | 37 | Feb/24 | 13 | 2152.9 | 2262.26 | 2357.47(0.27) | 2374.6(0.47) | 2407.74(0.72) | 2435.53 | 2 | | 29 | 28(1.4) | 50 | [13] | [56] | [13] | 100 | 235 | UT | 0.7 | HoldLong | | (14) | 34 | 17 | 7 | 20 | 2,100 | 97 | | 38 | Feb/24 | 12 | 2152.9 | 2262.26 | 2351.04(0.29) | 2363.55(0.44) | 2390.55(0.76) | 2426.63 | 2 | | 29 | 26(1.7) | 50 | [14] | [57] | [15] | 103 | 215 | UT | 1 | HoldLong | | (12) | 36 | 14 | 19 | 20 | 2.1,100 | 97 | | 39 | Feb/24 | 11 | 2152.9 | 2262.26 | 2344.13(0.28) | 2353.2(0.27) | 2372.53(0.73) | 2419.19 | 1.9 | | 29 | 24(2.2) | 50 | [13] | [52] | [32] | 101 | 219 | UT | 1.4 | HoldLong | | (13) | 35 | 52 | 25 | 20 | 2.2,96 | 97 | | 40 | Feb/24 | 10 | 2152.9 | 2262.26 | 2337.59(0.22) | 2346.76(0.07) | 2355.44(0.42) | 2392.03 | 1.7 | | 29 | 22(1.6) | 50 | [11] | [31] | [30] | 80 | 109 | UT | 1.2 | OpenLong | | (11) | 20 | 51 | 22 | 20 | 1.8,85 | 97 | | | | |
| 41 | Feb/24 | 9 | 2152.9 | 2262.26 | 2332.42(0.12) | 2345.08(-0.04) | 2345.49(0.17) | 2365.34 | 1.5 | | 29 | 21(-1) | 50 | [6] | [16] | [17] | 47 | 59 | UT | 0.7 | OpenLong? | | (8) | 8 | 30 | 10 | 20 | 1.2,67 | 97 | | 42 | Feb/23 | 15 | 2129.2 | 2226.42 | 2329.67(0.16) | 2345.92(-0.05) | 2341.46(0.21) | 2349.59 | 1.8 | | 24 | 22(-3.8) | 50 | [8] | [16] | [10] | 25 | -22 | UT | 0.3 | OpenLong? | | (4) | 10 | 25 | 1 | 20 | 0.7,57 | 84 | | 43 | Feb/23 | 14 | 2129.2 | 2226.42 | 2325.85(0.14) | 2347.05(-0.11) | 2336.55(0.11) | 2336.48 | 1.6 | | 24 | 25(-1.7) | 50 | [7] | [10] | [1] | 13 | -67 | UT | -0 | OpenLong | | (6) | 5 | 5 | -2 | -7 | 0.3,55 | 84 | | 44 | Feb/23 | 13 | 2129.2 | 2226.42 | 2322.52(0.15) | 2349.73(-0.01) | 2333.88(-0.18) | 2333.77 | 1.6 | | 24 | 27(-2.7) | 50 | [7] | [-2] | [-9] | 16 | -152 | DR | -0 | OpenShort | | (6) | -9 | -16 | -0 | -20 | 0.3,58 | 84 | | 45 | Feb/23 | 12 | 2129.2 | 2226.42 | 2319.1(0.21) | 2349.86(0.19) | 2338.07(-0.28) | 2342.27 | 1.7 | | 24 | 30(-3.2) | 50 | [10] | [-1] | [-7] | 21 | -190 | DR | 0.1 | OpenShort | | (8) | -13 | -5 | -4 | -20 | 0.6,56 | 84 | | | | |
| 46 | Feb/23 | 11 | 2129.2 | 2226.42 | 2314.21(0.26) | 2345.3(0.21) | 2344.67(-0.24) | 2345.19 | 1.7 | | 24 | 33(-2.4) | 50 | [12] | [2] | [7] | 20 | -202 | UT | 0 | OpenLong | | (11) | -11 | 40 | -17 | -20 | 0.7,52 | 84 | | 47 | Feb/23 | 10 | 2129.2 | 2226.42 | 2308.24(0.22) | 2340.34(0.08) | 2350.39(-0.3) | 2325.06 | 1.6 | | 24 | 35(-2.3) | 50 | [10] | [-4] | [-8] | 17 | -238 | DR | -0.6 | OpenShort | | (11) | -14 | 4 | -25 | -20 | 0.4,57 | 84 | | 48 | Feb/23 | 9 | 2129.2 | 2226.42 | 2303.23(0.22) | 2338.52(0.15) | 2357.56(-0.34) | 2323.11 | 1.5 | | 24 | 38(-1.7) | 50 | [10] | [-5] | [-24] | 34 | -227 | DR | -0.7 | OpenShort? | | (10) | -16 | -61 | 11 | -20 | 0.4,74 | 84 | | 49 | Feb/22 | 15 | 2110.83 | 2200.26 | 2298.25(0.28) | 2335.06(0.29) | 2365.59(0.17) | 2354.75 | 2.1 | | 22 | 39(-3.3) | 50 | [13] | [23] | [-9] | 71 | 4 | CR | -0.2 | HoldShort? | | (14) | 8 | -39 | 24 | -1 | 1.1,93 | 87 | | 50 | Feb/22 | 14 | 2110.83 | 2200.26 | 2291.83(0.32) | 2328.42(0.37) | 2361.65(0.67) | 2375.23 | 2.3 | | 22 | 43(1.9) | 50 | [15] | [49] | [11] | 92 | 202 | UT | 0.3 | OpenLong | | (16) | 32 | 3 | 31 | 20 | 1.7,99 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|