Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 3, 2021



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $320.0700      One month high (close): $403.4100

ANSS Daily Change: -4.85%   Daily StdDev 2.45%   ANSS EMA_5_Trend: -3.76%   10Minute StdDev: $0

Latest Price :  $320.07(-4.85%)

Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.76%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 1.24%(40%)   Avg negative next hour return: -1.48%(60%)
     Wed. Mar. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/314   373.63  359.97  338.19(-0.35 330.47(-0.52 324.42(-0.54319.59-2.3    -2040(3.9)-50[-14][-46][-31]-100-398DT-0.5HoldShort    (-28)-22-64-0-20-2,028

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 330.47(hourly_sma_10 3.4%)   338.19(hourly_sma_20 5.82%)   359.97(daily_ema_10 12.63%)   373.63(daily_ema_20 16.91%)  
 
2Mar/313   373.63  359.97  339.39(-0.33 332.2(-0.54 326.18(-0.89323.15-2.1    -2036(3.2)-50[-14][-61][-19]-97-404DT-0.4OpenShort    (-18)-36-425-20-1.9,128
3Mar/312   373.63  359.97  340.5(-0.3 334(-0.63 329.1(-0.81325.52-2    -2033(3.1)-50[-12][-59][-14]-97-372DT-0.5OpenShort    (-18)-33-336-20-1.9,128
4Mar/311   373.63  359.97  341.52(-0.27 336.12(-0.57 331.78(-0.71327.37-2    -2030(3)-50[-11][-54][-1]-99-344DT-0.6OpenShort    (-17)-2916-7-20-2,128
5Mar/310   373.63  359.97  342.45(-0.29 338.05(-0.57 334.16(-0.7326.47-2    -2027(4.8)-50[-12][-53][-23]-111-389DT-1.2HoldShort    (-17)-29-34-13-20-2.5,228
 
6Mar/39   373.63  359.97  343.43(-0.19 339.98(-0.55 336.52(-0.5328.4-1.9    -2022(5.2)-50[-8][-44][-65]-116-393DT-1.6HoldShort?    (-16)-20-160-13-20-2.9,728
7Mar/215   376.73  367.46  344.1(-0.06 341.87(-0.28 338.22(-0.2337.75-1.9    -1517(-2.6)-50[-2][-23][-8]-77-173DT-0.1HoldShort?    (-4)-8-204-20-1.6,1332
8Mar/214   376.73  367.46  344.1(-0)  342.81(-0.25 338.9(-0.46338.89-1.9    -1519(0.9)-50[-0][-33][-3]-71-245DR-0OpenShort    (-3)-19-77-20-1.4,1432
9Mar/213   376.73  367.46  344.33(-0.09 343.66(-0.29 340.46(-0.43339.3-1.9    -1518(0.1)-50[-4][-34][2]-76-162DP-0.3OpenShort    (1)-1817-10-20-1.4,932
10Mar/212   376.73  367.46  344.66(-0.16 344.67(-0.36 341.94(-0.43338.27-1.9    -1518(1.1)-50[-7][-36][-2]-90-150DT-1OpenShort    (-7)-1824-34-20-1.7,332
 
11Mar/211   376.73  367.46  345.22(-0.18 345.9(-0.2 343.43(-0.61336.89-2    -1517(0.7)-50[-8][-40][-41]-92-219DT-1.9HoldShort    (-11)-26-72-35-20-2.4,1832
12Mar/210   376.73  367.46  345.83(-0.18 346.58(-0.12 345.52(-0.35341.14-1.8    -1516(-2.1)-50[-8][-28][-41]-45-72DT-1.3OpenShort    (-7)-15-92-19-20-1.4,4032
13Mar/29   376.73  367.46  346.45(-0.13 347(0.02 346.73(-0.04346.69-1.5    -1519(-5.2)-50[-6][-11][-1]1398DT-0OpenShort?    (-6)-2-01-90.1,6032
14Mar/115   378.67  374.12  346.91(-0.2 346.93(0.02 346.85(-0.16346.7-1.8    -824(-26.6)-50[-8][-15][5]12106DP-0OpenShort?    (-8)-7162-10-0,6238
15Mar/114   378.67  374.12  347.62(-0.54 346.84(-0.01 347.39(-0.28345.74-1.8    -850(-13.5)-50[-23][-25][-10]12296DT-0.2OpenShort    (-13)-12-273-19-0.2,6738
 
16Mar/113   378.67  374.12  349.51(-0.5 346.89(0.16 348.38(0.21347.34-1.8    -864(-9.6)-50[-21][0][0]11347DT-0.1OpenShort    (-31)929-20-0.2,6638
17Mar/112   378.67  374.12  351.27(-0.49 346.33(0.15 347.63(0.1347.19-1.8    -873(-6.5)-50[-21][-4][0]6261DT-0OpenShort    (-31)4-212-12-0.3,6338
18Mar/111   378.67  374.12  353.01(-0.46 345.83(0.24 347.27(0.08347.31-1.8    -880(-3.6)-50[-20][-3][-10]2195DT0OpenShort    (-30)3-3519-19-0.4,6238
19Mar/110   378.67  374.12  354.64(-0.38 345(0.1 347(0.2349.39-1.6    -884(-1.3)-50[-16][-0][1]-15167UR0.2SmallShort    (-26)9-211320-0.4,4538
20Mar/19   378.67  374.12  355.99(-0.27 344.65(0.03 346.3(0.26350.65-1.6    -885(-0.8)-30[-12][2][50]-2997UR0.3SmallShort?    (-22)11118920-0.4,3138
 
21Feb/2615   379.46  379.87  356.96(-0.35 344.54(-0.16 345.4(0.11343.63-2.1    -686(-4.5)-50[-15][-9][-8]-56-92DT-0.1OpenShort?    (-23)5-29215-0.9,1737
22Feb/2614   379.46  379.87  358.2(-0.41 345.08(-0.24 345.03(0.19345.35-2    -690(0.7)-50[-18][-8][2]-55-23DP0OpenShort    (-20)8-10420-0.8,1537
23Feb/2613   379.46  379.87  359.69(-0.34 345.9(-0.29 344.39(0.41345.97-2    -689(1.4)-50[-15][1][7]-57-53UR0.1SmallShort    (-25)182920-0.9,1637
24Feb/2612   379.46  379.87  360.93(-0.32 346.9(-0.43 344.39(-0) 345.88-2    -688(2)-50[-14][-20][6]-63-183DP0.2OpenShort    (-21)-0-5920-1,1237
25Feb/2611   379.46  379.87  362.1(-0.3 348.4(-1.06 343(-0.2346.16-1.9    -686(1.7)-25[-13][-41][42]-68-255DP0.2OpenShort    (-19)-9741120-1.1,1037
 
26Feb/2610   379.46  379.87  363.18(-0.43 352.13(-1.14 343.69(-0.42341.77-2.2    -684(4.3)-50[-18][-54][2]-84-349DP-0.1OpenShort    (-22)-18-6420-1.5,437
27Feb/269   379.46  379.87  364.76(-0.43 356.2(-1.11 345.14(-0.65342.15-2.2    -680(5.3)-50[-18][-63][15]-91-421DP-0.2OpenShort?    (-26)-28541-20-1.7,237
28Feb/2515   380.85  385.75  366.34(-0.47 360.19(-1.13 347.41(-0.97339.01-2.8    -175(-2.1)-50[-20][-77][-53]-102-582DT-0.7CloseShort?    (-29)-42-1150-20-2.1,139
29Feb/2514   380.85  385.75  368.09(-0.51 364.29(-0.83 350.8(-0.85345.91-2.3    -177(3.2)-50[-22][-65][-35]-97-382DT-0.4OpenShort    (-23)-36-612-20-1.9,139
30Feb/2513   380.85  385.75  369.99(-0.52 367.33(-0.55 353.8(-1.88349.6-2.1    -174(3.3)-50[-22][-103][-16]-94-514DT-0.4OpenShort    (-28)-8010-6-20-1.8,139
 
31Feb/2512   380.85  385.75  371.92(-0.52 369.38(-0.52 360.57(-1.82349.02-2.1    -170(7.2)-50[-22][-99][-50]-103-573DT-1.1HoldShort    (-32)-77-74-19-20-2.1,039
32Feb/2511   380.85  385.75  373.87(-0.42 371.32(-0.58 367.27(-1.53353.54-1.8    -163(6.8)-50[-18][-87][-39]-103-512DT-1.4HoldShort    (-28)-65-39-51-20-2.1,039
33Feb/2510   380.85  385.75  375.46(-0.37 373.48(-0.4 372.96(-1.28355.96-1.6    -156(6.6)-50[-16][-72][-52]-76-482DT-2OpenShort    (-24)-54-79-37-20-2.3,3239
34Feb/259   380.85  385.75  376.86(-0.33 374.97(-0.22 377.78(-0.81360.86-1.3    -150(4.1)-50[-14][-48][-134]-47-327DT-2.2OpenShort?    (-19)-34-340-21-20-2.1,5639
35Feb/2415   381.65  390.91  378.09(-0.06 375.81(0.42 380.86(0.71383.460.1    1146(-8.5)50[-3][39][12]50313UR0.4SmallShort?    (-2)301421200.8,8063
 
36Feb/2414   381.65  390.91  378.33(-0.16 374.23(0.24 378.19(0.75382.530.1    1154(-6.2)45[-9][46][15]36444UR0.6SmallShort    (-5)42826200.5,7363
37Feb/2413   381.65  390.91  378.94(-0.2 373.32(0.22 375.36(0.36381.990    1160(-5.9)40[-11][24][23]17358UR0.8SmallShort    (-10)202927200.4,5763
38Feb/2412   381.65  390.91  379.7(-0.23 372.49(0.16 374.01(0.5380.05-0.1    1166(-5.5)50[-13][29][31]-12353UR0.6SmallShort    (-14)285820200,3863
39Feb/2411   381.65  390.91  380.59(-0.3 371.88(-0.21 372.16(0.38376.28-0.4    1172(-4.1)50[-17][11][43]-41271UR0.4SmallShort    (-17)2197520-0.4,1963
40Feb/2410   381.65  390.91  381.73(-0.38 372.65(-0.49 370.76(0.13370.07-0.8    1176(1)30[-21][-11][14]-6486RG-0.1Wait    (-23)726520-1.1,1463
 
41Feb/249   381.65  390.91  383.17(-0.33 374.47(-0.52 370.28(-0.27368.41-0.9    1175(3)-25[-18][-34][-34]-71-137DT-0.2OpenShort?    (-24)-15-1057-4-1.4,1463
42Feb/2315   380.72  391.07  384.43(-0.22 376.43(-0.27 371.29(0.08375.22-0.4    1072(2.7)50[-12][-7][28]-56-10RG0.4Wait?    (-15)4691620-0.9,1753
43Feb/2314   380.72  391.07  385.28(-0.24 377.44(-0.34 370.98(-0.17370.81-0.7    1069(3.7)10[-13][-23][5]-80-190RG-0Wait    (-17)-10247-20-1.4,553
44Feb/2313   380.72  391.07  386.22(-0.25 378.74(-0.43 371.61(-0.78369.27-0.8    1065(5.5)-25[-14][-60][2]-93-386DP-0.2OpenShort    (-16)-44244-20-1.8,253
45Feb/2312   380.72  391.07  387.2(-0.25 380.38(-0.53 374.55(-1.09367.71-0.9    1060(7.9)-25[-14][-80][-39]-105-521DT-0.8HoldShort    (-17)-61-88-1-20-2.2,053
 
46Feb/2311   380.72  391.07  388.16(-0.15 382.42(-0.56 378.66(-0.76373.42-0.5    1052(4.9)-15[-8][-61][-7]-100-418DT-0.7HoldShort    (-10)-43-4-13-20-2,053
47Feb/2310   380.72  391.07  388.76(-0.14 384.56(-0.6 381.58(-0.61373.67-0.5    1047(5.5)-15[-8][-54][-11]-105-402DT-1.2HoldShort    (-9)-34-5-22-20-2.2,053
48Feb/239   380.72  391.07  389.32(-0.15 386.9(-0.62 383.91(-0.51373.99-0.5    1042(7.2)-15[-8][-49][-64]-103-367DT-1.6HoldShort?    (-9)-29-150-34-20-2.5,1053
49Feb/2215   380.4  391.96  389.89(-0.06 389.3(-0.38 385.88(-0.09383.940.2    1234(1.5)-5[-3][-16][-26]-61-112RG-0.4Wait?    (-1)-5-65-20-15-1.2,1962
50Feb/2214   380.4  391.96  390.12(-0.05 390.8(-0.27 386.21(0.01388.290.5    1233(0)30[-3][-7][0]-382RG0.4Wait    (-0)14-1311-0.4,2262
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA