|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $320.0700 One month high (close): $403.4100
ANSS Daily Change: -4.85% Daily StdDev 2.45% ANSS EMA_5_Trend: -3.76% 10Minute StdDev: $0
Latest Price : $320.07(-4.85%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.76% Daily EMA 20 BBV: -2.3
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 373.63 | 359.97 | 341.52(-0.27) | 336.12(-0.57) | 331.78(-0.71) | 327.37 | -2 | | -20 | 30(3) | -50 | [-11] | [-53] | [-1] | -99 | -344 | DT | -0.6 | OpenShort | | (-17) | -29 | 16 | -7 | -20 | -2,1 | 28 | Sample size 50 Avg positive next hour return: 1.45%(44%) Avg negative next hour return: -0.82%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 336.12(hourly_sma_10 2.67%) 341.52(hourly_sma_20 4.32%) 359.97(daily_ema_10 9.96%) 373.63(daily_ema_20 14.13%)
|
| | | 2 | Mar/3 | 10 | 373.63 | 359.97 | 342.45(-0.29) | 338.05(-0.57) | 334.16(-0.7) | 326.47 | -2 | | -20 | 27(4.8) | -50 | [-12] | [-53] | [-23] | -111 | -388 | DT | -1.2 | HoldShort | | (-17) | -29 | -34 | -13 | -20 | -2.5,2 | 28 | | 3 | Mar/3 | 9 | 373.63 | 359.97 | 343.43(-0.19) | 339.98(-0.55) | 336.52(-0.5) | 328.4 | -1.9 | | -20 | 22(5.2) | -50 | [-8] | [-44] | [-65] | -116 | -393 | DT | -1.6 | HoldShort? | | (-16) | -20 | -159 | -13 | -20 | -2.9,7 | 28 | | 4 | Mar/2 | 15 | 376.73 | 367.46 | 344.1(-0.06) | 341.87(-0.28) | 338.22(-0.2) | 337.75 | -1.9 | | -15 | 17(-2.6) | -50 | [-2] | [-23] | [-8] | -77 | -173 | DT | -0.1 | HoldShort? | | (-3) | -8 | -20 | 4 | -20 | -1.6,13 | 32 | | 5 | Mar/2 | 14 | 376.73 | 367.46 | 344.1(-0) | 342.81(-0.25) | 338.9(-0.46) | 338.89 | -1.9 | | -15 | 19(0.9) | -50 | [-0] | [-33] | [-3] | -71 | -245 | DR | -0 | OpenShort | | (-3) | -19 | -7 | 7 | -20 | -1.4,14 | 32 | | | | |
| 6 | Mar/2 | 13 | 376.73 | 367.46 | 344.33(-0.09) | 343.66(-0.29) | 340.46(-0.43) | 339.3 | -1.9 | | -15 | 18(0.1) | -50 | [-4] | [-34] | [2] | -76 | -162 | DP | -0.3 | OpenShort | | (1) | -18 | 17 | -10 | -20 | -1.4,9 | 32 | | 7 | Mar/2 | 12 | 376.73 | 367.46 | 344.66(-0.16) | 344.67(-0.36) | 341.94(-0.43) | 338.27 | -1.9 | | -15 | 18(1.1) | -50 | [-7] | [-36] | [-2] | -90 | -150 | DT | -1 | OpenShort | | (-7) | -18 | 24 | -34 | -20 | -1.7,3 | 32 | | 8 | Mar/2 | 11 | 376.73 | 367.46 | 345.22(-0.18) | 345.9(-0.2) | 343.43(-0.61) | 336.89 | -2 | | -15 | 17(0.7) | -50 | [-8] | [-40] | [-41] | -92 | -219 | DT | -1.9 | HoldShort | | (-11) | -26 | -72 | -35 | -20 | -2.4,18 | 32 | | 9 | Mar/2 | 10 | 376.73 | 367.46 | 345.83(-0.18) | 346.58(-0.12) | 345.52(-0.35) | 341.14 | -1.8 | | -15 | 16(-2.1) | -50 | [-8] | [-28] | [-40] | -45 | -72 | DT | -1.3 | OpenShort | | (-7) | -15 | -92 | -19 | -20 | -1.4,40 | 32 | | 10 | Mar/2 | 9 | 376.73 | 367.46 | 346.45(-0.13) | 347(0.02) | 346.73(-0.04) | 346.69 | -1.5 | | -15 | 19(-5.2) | -50 | [-6] | [-11] | [-1] | 13 | 99 | DT | -0 | OpenShort? | | (-6) | -2 | -0 | 1 | -9 | 0.1,60 | 32 | | | | |
| 11 | Mar/1 | 15 | 378.67 | 374.12 | 346.91(-0.2) | 346.93(0.02) | 346.85(-0.16) | 346.7 | -1.8 | | -8 | 24(-26.6) | -50 | [-8] | [-15] | [5] | 12 | 107 | DP | -0 | OpenShort? | | (-8) | -7 | 16 | 2 | -10 | -0,62 | 38 | | 12 | Mar/1 | 14 | 378.67 | 374.12 | 347.62(-0.54) | 346.84(-0.01) | 347.39(-0.28) | 345.74 | -1.8 | | -8 | 50(-13.5) | -50 | [-23] | [-24] | [-10] | 12 | 298 | DT | -0.2 | OpenShort | | (-13) | -12 | -26 | 3 | -19 | -0.2,67 | 38 | | 13 | Mar/1 | 13 | 378.67 | 374.12 | 349.51(-0.5) | 346.89(0.16) | 348.38(0.21) | 347.34 | -1.8 | | -8 | 64(-9.6) | -50 | [-21] | [0] | [0] | 11 | 349 | DT | -0.1 | OpenShort | | (-31) | 9 | 2 | 9 | -20 | -0.2,66 | 38 | | 14 | Mar/1 | 12 | 378.67 | 374.12 | 351.27(-0.49) | 346.33(0.15) | 347.63(0.1) | 347.19 | -1.8 | | -8 | 73(-6.5) | -50 | [-21] | [-4] | [0] | 6 | 263 | DT | -0 | OpenShort | | (-31) | 4 | -2 | 12 | -12 | -0.3,63 | 38 | | 15 | Mar/1 | 11 | 378.67 | 374.12 | 353.01(-0.46) | 345.83(0.24) | 347.27(0.08) | 347.31 | -1.8 | | -8 | 80(-3.6) | -50 | [-20] | [-3] | [-10] | 2 | 197 | DT | 0 | OpenShort | | (-30) | 3 | -34 | 19 | -19 | -0.4,62 | 38 | | | | |
| 16 | Mar/1 | 10 | 378.67 | 374.12 | 354.64(-0.38) | 345(0.1) | 347(0.2) | 349.39 | -1.6 | | -8 | 84(-1.3) | -50 | [-16] | [-0] | [1] | -15 | 168 | UR | 0.2 | SmallShort | | (-26) | 9 | -21 | 13 | 20 | -0.4,45 | 38 | | 17 | Mar/1 | 9 | 378.67 | 374.12 | 355.99(-0.27) | 344.65(0.03) | 346.3(0.26) | 350.65 | -1.6 | | -8 | 85(-0.8) | -30 | [-12] | [2] | [50] | -29 | 99 | UR | 0.3 | SmallShort? | | (-22) | 11 | 117 | 9 | 20 | -0.4,31 | 38 | | 18 | Feb/26 | 15 | 379.46 | 379.87 | 356.96(-0.35) | 344.54(-0.16) | 345.4(0.11) | 343.63 | -2.1 | | -6 | 86(-4.5) | -50 | [-15] | [-9] | [-8] | -56 | -90 | DT | -0.1 | OpenShort? | | (-22) | 5 | -29 | 2 | 15 | -0.9,17 | 37 | | 19 | Feb/26 | 14 | 379.46 | 379.87 | 358.2(-0.41) | 345.08(-0.24) | 345.03(0.19) | 345.35 | -2 | | -6 | 90(0.7) | -50 | [-18] | [-8] | [2] | -55 | -21 | DP | 0 | OpenShort | | (-20) | 8 | -10 | 4 | 20 | -0.8,15 | 37 | | 20 | Feb/26 | 13 | 379.46 | 379.87 | 359.69(-0.34) | 345.9(-0.29) | 344.39(0.41) | 345.97 | -2 | | -6 | 89(1.4) | -50 | [-15] | [1] | [7] | -57 | -51 | UR | 0.1 | SmallShort | | (-25) | 18 | 2 | 9 | 20 | -0.9,16 | 37 | | | | |
| 21 | Feb/26 | 12 | 379.46 | 379.87 | 360.93(-0.32) | 346.9(-0.43) | 344.39(-0) | 345.88 | -2 | | -6 | 88(2) | -50 | [-14] | [-20] | [6] | -63 | -182 | DP | 0.2 | OpenShort | | (-21) | -0 | -5 | 9 | 20 | -1,12 | 37 | | 22 | Feb/26 | 11 | 379.46 | 379.87 | 362.1(-0.3) | 348.4(-1.06) | 343(-0.2) | 346.16 | -1.9 | | -6 | 86(1.7) | -25 | [-13] | [-41] | [41] | -68 | -254 | DP | 0.2 | OpenShort | | (-19) | -9 | 74 | 11 | 20 | -1.1,10 | 37 | | 23 | Feb/26 | 10 | 379.46 | 379.87 | 363.18(-0.43) | 352.13(-1.14) | 343.69(-0.42) | 341.77 | -2.2 | | -6 | 84(4.3) | -50 | [-18] | [-54] | [2] | -84 | -348 | DP | -0.1 | OpenShort | | (-22) | -18 | -6 | 4 | 20 | -1.5,4 | 37 | | 24 | Feb/26 | 9 | 379.46 | 379.87 | 364.76(-0.43) | 356.2(-1.11) | 345.14(-0.65) | 342.15 | -2.2 | | -6 | 80(5.3) | -50 | [-18] | [-63] | [14] | -91 | -420 | DP | -0.2 | OpenShort? | | (-26) | -28 | 53 | 1 | -20 | -1.7,2 | 37 | | 25 | Feb/25 | 15 | 380.85 | 385.75 | 366.34(-0.47) | 360.19(-1.13) | 347.41(-0.97) | 339.01 | -2.8 | | -1 | 75(-2.1) | -50 | [-20] | [-77] | [-53] | -102 | -581 | DT | -0.7 | CloseShort? | | (-29) | -42 | -114 | 0 | -20 | -2.1,1 | 39 | | | | |
| 26 | Feb/25 | 14 | 380.85 | 385.75 | 368.09(-0.51) | 364.29(-0.83) | 350.8(-0.85) | 345.91 | -2.3 | | -1 | 77(3.2) | -50 | [-22] | [-65] | [-35] | -97 | -381 | DT | -0.4 | OpenShort | | (-23) | -36 | -61 | 2 | -20 | -1.9,1 | 39 | | 27 | Feb/25 | 13 | 380.85 | 385.75 | 369.99(-0.52) | 367.33(-0.55) | 353.8(-1.88) | 349.6 | -2.1 | | -1 | 74(3.3) | -50 | [-22] | [-103] | [-16] | -94 | -513 | DT | -0.4 | OpenShort | | (-28) | -80 | 10 | -6 | -20 | -1.8,1 | 39 | | 28 | Feb/25 | 12 | 380.85 | 385.75 | 371.92(-0.52) | 369.38(-0.52) | 360.57(-1.82) | 349.02 | -2.1 | | -1 | 70(7.2) | -50 | [-22] | [-99] | [-50] | -103 | -573 | DT | -1.1 | HoldShort | | (-32) | -77 | -74 | -19 | -20 | -2.1,0 | 39 | | 29 | Feb/25 | 11 | 380.85 | 385.75 | 373.87(-0.42) | 371.32(-0.58) | 367.27(-1.53) | 353.54 | -1.8 | | -1 | 63(6.8) | -50 | [-18] | [-87] | [-38] | -103 | -512 | DT | -1.4 | HoldShort | | (-28) | -65 | -39 | -51 | -20 | -2.1,0 | 39 | | 30 | Feb/25 | 10 | 380.85 | 385.75 | 375.46(-0.37) | 373.48(-0.4) | 372.96(-1.28) | 355.96 | -1.6 | | -1 | 56(6.6) | -50 | [-16] | [-72] | [-51] | -76 | -482 | DT | -2 | OpenShort | | (-24) | -54 | -78 | -37 | -20 | -2.3,32 | 39 | | | | |
| 31 | Feb/25 | 9 | 380.85 | 385.75 | 376.86(-0.33) | 374.97(-0.22) | 377.78(-0.81) | 360.86 | -1.3 | | -1 | 50(4.1) | -50 | [-14] | [-48] | [-133] | -47 | -326 | DT | -2.2 | OpenShort? | | (-18) | -34 | -339 | -21 | -20 | -2.1,56 | 39 | | 32 | Feb/24 | 15 | 381.65 | 390.91 | 378.09(-0.06) | 375.81(0.42) | 380.86(0.71) | 383.46 | 0.1 | | 11 | 46(-8.5) | 50 | [-3] | [39] | [12] | 50 | 314 | UR | 0.4 | SmallShort? | | (-2) | 30 | 14 | 21 | 20 | 0.8,80 | 63 | | 33 | Feb/24 | 14 | 381.65 | 390.91 | 378.33(-0.16) | 374.23(0.24) | 378.19(0.75) | 382.53 | 0.1 | | 11 | 54(-6.2) | 45 | [-9] | [46] | [15] | 36 | 446 | UR | 0.6 | SmallShort | | (-5) | 42 | 8 | 26 | 20 | 0.5,73 | 63 | | 34 | Feb/24 | 13 | 381.65 | 390.91 | 378.94(-0.2) | 373.32(0.22) | 375.36(0.36) | 381.99 | 0 | | 11 | 60(-5.9) | 40 | [-11] | [24] | [23] | 17 | 360 | UR | 0.8 | SmallShort | | (-10) | 20 | 29 | 27 | 20 | 0.4,57 | 63 | | 35 | Feb/24 | 12 | 381.65 | 390.91 | 379.7(-0.23) | 372.49(0.16) | 374.01(0.5) | 380.05 | -0.1 | | 11 | 66(-5.5) | 50 | [-13] | [29] | [31] | -12 | 354 | UR | 0.6 | SmallShort | | (-14) | 28 | 57 | 20 | 20 | 0,38 | 63 | | | | |
| 36 | Feb/24 | 11 | 381.65 | 390.91 | 380.59(-0.3) | 371.88(-0.21) | 372.16(0.38) | 376.28 | -0.4 | | 11 | 72(-4.1) | 50 | [-17] | [11] | [43] | -41 | 273 | UR | 0.4 | SmallShort | | (-17) | 21 | 97 | 5 | 20 | -0.4,19 | 63 | | 37 | Feb/24 | 10 | 381.65 | 390.91 | 381.73(-0.38) | 372.65(-0.49) | 370.76(0.13) | 370.07 | -0.8 | | 11 | 76(1) | 30 | [-21] | [-11] | [14] | -64 | 88 | RG | -0.1 | Wait | | (-23) | 7 | 26 | 5 | 20 | -1.1,14 | 63 | | 38 | Feb/24 | 9 | 381.65 | 390.91 | 383.17(-0.33) | 374.47(-0.52) | 370.28(-0.27) | 368.41 | -0.9 | | 11 | 75(3) | -25 | [-18] | [-34] | [-34] | -71 | -136 | DT | -0.2 | OpenShort? | | (-24) | -15 | -104 | 7 | -4 | -1.4,14 | 63 | | 39 | Feb/23 | 15 | 380.72 | 391.07 | 384.43(-0.22) | 376.43(-0.27) | 371.29(0.08) | 375.22 | -0.4 | | 10 | 72(2.7) | 50 | [-12] | [-7] | [28] | -56 | -9 | RG | 0.4 | Wait? | | (-14) | 4 | 68 | 16 | 20 | -0.9,17 | 53 | | 40 | Feb/23 | 14 | 380.72 | 391.07 | 385.28(-0.24) | 377.44(-0.34) | 370.98(-0.17) | 370.81 | -0.7 | | 10 | 69(3.7) | 10 | [-13] | [-23] | [5] | -80 | -189 | RG | -0 | Wait | | (-17) | -10 | 24 | 7 | -20 | -1.4,5 | 53 | | | | |
| 41 | Feb/23 | 13 | 380.72 | 391.07 | 386.22(-0.25) | 378.74(-0.43) | 371.61(-0.78) | 369.27 | -0.8 | | 10 | 65(5.5) | -25 | [-14] | [-60] | [2] | -93 | -386 | DP | -0.2 | OpenShort | | (-16) | -44 | 24 | 4 | -20 | -1.8,2 | 53 | | 42 | Feb/23 | 12 | 380.72 | 391.07 | 387.2(-0.25) | 380.38(-0.53) | 374.55(-1.09) | 367.71 | -0.9 | | 10 | 60(7.9) | -25 | [-14] | [-80] | [-39] | -105 | -521 | DT | -0.8 | HoldShort | | (-17) | -61 | -88 | -1 | -20 | -2.2,0 | 53 | | 43 | Feb/23 | 11 | 380.72 | 391.07 | 388.16(-0.15) | 382.42(-0.56) | 378.66(-0.76) | 373.42 | -0.5 | | 10 | 52(4.9) | -15 | [-8] | [-61] | [-7] | -100 | -418 | DT | -0.7 | HoldShort | | (-10) | -43 | -4 | -13 | -20 | -2,0 | 53 | | 44 | Feb/23 | 10 | 380.72 | 391.07 | 388.76(-0.14) | 384.56(-0.6) | 381.58(-0.61) | 373.67 | -0.5 | | 10 | 47(5.5) | -15 | [-8] | [-54] | [-11] | -105 | -402 | DT | -1.2 | HoldShort | | (-9) | -34 | -5 | -22 | -20 | -2.2,0 | 53 | | 45 | Feb/23 | 9 | 380.72 | 391.07 | 389.32(-0.15) | 386.9(-0.62) | 383.91(-0.51) | 373.99 | -0.5 | | 10 | 42(7.2) | -15 | [-8] | [-49] | [-61] | -103 | -367 | DT | -1.6 | HoldShort? | | (-9) | -29 | -149 | -18 | -20 | -2.5,10 | 53 | | | | |
| 46 | Feb/22 | 15 | 380.4 | 391.96 | 389.89(-0.06) | 389.3(-0.38) | 385.88(-0.09) | 383.94 | 0.2 | | 12 | 34(1.5) | -5 | [-3] | [-16] | [-22] | -61 | -112 | RG | -0.4 | Wait? | | (-1) | -5 | -64 | 4 | -15 | -1.2,19 | 62 | | 47 | Feb/22 | 14 | 380.4 | 391.96 | 390.12(-0.05) | 390.8(-0.27) | 386.21(0.01) | 388.29 | 0.5 | | 12 | 33(0) | 35 | [-3] | [-7] | [5] | -38 | 2 | RG | 0.4 | Wait | | (-0) | 1 | 4 | 14 | 11 | -0.4,22 | 62 | | 48 | Feb/22 | 13 | 380.4 | 391.96 | 390.33(-0.05) | 391.87(-0.14) | 386.19(-0.35) | 388 | 0.5 | | 12 | 33(0.1) | 25 | [-3] | [-24] | [7] | -50 | -97 | RG | 0.4 | Wait | | (-3) | -20 | 40 | -17 | -20 | -0.5,13 | 62 | | 49 | Feb/22 | 12 | 380.4 | 391.96 | 390.54(-0.09) | 392.43(-0.18) | 387.53(-0.61) | 385.31 | 0.3 | | 12 | 33(1) | -5 | [-5] | [-40] | [-4] | -73 | -191 | RG | -0.5 | Wait | | (-5) | -34 | 22 | -24 | -20 | -1.1,5 | 62 | | 50 | Feb/22 | 11 | 380.4 | 391.96 | 390.9(-0.11) | 393.13(-0.15) | 389.89(-0.72) | 383.83 | 0.2 | | 12 | 32(1.9) | -20 | [-6] | [-46] | [-24] | -79 | -248 | DT | -1.3 | OpenShort | | (-7) | -40 | -26 | -26 | -20 | -1.5,9 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|