|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $23.0600 One month high (close): $36.0500
AMWL Daily Change: -6.22% Daily StdDev 5.74% AMWL EMA_5_Trend: -2.62% 10Minute StdDev: $0
Latest Price : $23.06(-6.22%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 29.9 | 26.15 | 24.58(-0.58) | 23.92(-0.77) | 23.34(-0.57) | 22.96 | -1.6 | | -25 | 21(1.8) | -50 | [-10] | [-24] | [-10] | -94 | -201 | DT | -0.4 | OpenShort? | | (-11) | -10 | 4 | -1 | -20 | -1.8,1 | 7 | Sample size 50 Avg positive next hour return: 1.63%(44%) Avg negative next hour return: -5.02%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.92(hourly_sma_10 4.18%) 24.58(hourly_sma_20 7.06%) 26.15(daily_ema_10 13.89%) 29.9(daily_ema_20 30.23%)
|
| | | 2 | Mar/3 | 14 | 29.9 | 26.15 | 24.72(-0.3) | 24.11(-0.91) | 23.47(-1.2) | 22.9 | -1.6 | | -25 | 19(2) | -50 | [-5] | [-35] | [-24] | -105 | -740 | DT | -0.7 | HoldShort | | (-11) | -21 | -30 | -7 | -20 | -2.2,0 | 7 | | 3 | Mar/3 | 13 | 29.9 | 26.15 | 24.79(-0.16) | 24.33(-0.67) | 23.75(-1.13) | 23.33 | -1.5 | | -25 | 17(1.3) | -50 | [-3] | [-31] | [-18] | -96 | -717 | DT | -0.6 | OpenShort | | (-3) | -20 | -20 | 0 | -20 | -2,4 | 7 | | 4 | Mar/3 | 12 | 29.9 | 26.15 | 24.83(-0.1) | 24.49(-0.69) | 24.02(-1.03) | 23.61 | -1.4 | | -25 | 16(1) | -50 | [-2] | [-29] | [-18] | -91 | -659 | DT | -0.6 | HoldShort | | (-1) | -18 | -20 | -11 | -20 | -1.8,4 | 7 | | 5 | Mar/3 | 11 | 29.9 | 26.15 | 24.85(-0.11) | 24.66(-0.42) | 24.27(-0.92) | 23.9 | -1.4 | | -25 | 15(0.6) | -50 | [-2] | [-25] | [-6] | -83 | -507 | DT | -0.6 | HoldShort | | (-1) | -16 | 19 | -18 | -20 | -1.5,5 | 7 | | | | |
| 6 | Mar/3 | 10 | 29.9 | 26.15 | 24.88(-0.14) | 24.76(-0.53) | 24.5(-0.96) | 23.63 | -1.4 | | -25 | 14(1) | -50 | [-2] | [-27] | [-37] | -96 | -609 | DT | -1.4 | OpenShort | | (-2) | -17 | -46 | -27 | -20 | -2.1,7 | 7 | | 7 | Mar/3 | 9 | 29.9 | 26.15 | 24.92(0.04) | 24.89(-0.36) | 24.74(-0.68) | 24.3 | -1.3 | | -25 | 13(0.3) | -50 | [1] | [-19] | [-20] | -57 | -474 | DR | -0.8 | OpenShort? | | (-1) | -12 | -25 | -20 | -20 | -1.1,21 | 7 | | 8 | Mar/2 | 15 | 30.51 | 26.94 | 24.91(-0.08) | 24.98(-0.25) | 24.91(-0.22) | 24.67 | -1.4 | | -23 | 13(-0.6) | -50 | [-1] | [-10] | [-7] | -30 | -70 | DT | -0.4 | OpenShort? | | (2) | -4 | -11 | -8 | -20 | -0.4,30 | 10 | | 9 | Mar/2 | 14 | 30.51 | 26.94 | 24.93(-0.08) | 25.04(-0.37) | 24.96(-0.36) | 24.84 | -1.4 | | -23 | 13(-0.2) | -50 | [-1] | [-14] | [-4] | -14 | -52 | DT | -0.2 | OpenShort | | (-1) | -6 | -13 | -9 | 20 | -0.2,41 | 10 | | 10 | Mar/2 | 13 | 30.51 | 26.94 | 24.95(-0.06) | 25.13(-0.42) | 25.05(0.08) | 25.04 | -1.3 | | -23 | 14(-0.1) | -45 | [-1] | [-7] | [9] | 4 | 130 | DP | -0 | OpenShort | | (-1) | 1 | 13 | 2 | 20 | 0.2,49 | 10 | | | | |
| 11 | Mar/2 | 12 | 30.51 | 26.94 | 24.97(-0.06) | 25.24(-0.4) | 25.03(-0.05) | 24.84 | -1.4 | | -23 | 14(0) | -50 | [-1] | [-9] | [-10] | -7 | 4 | DT | -0.3 | OpenShort | | (-1) | -1 | -21 | -6 | -20 | -0.2,48 | 10 | | 12 | Mar/2 | 11 | 30.51 | 26.94 | 24.97(-0) | 25.34(0.33) | 25.04(-0.04) | 25.16 | -1.3 | | -23 | 14(-0.6) | -50 | [0] | [-2] | [-4] | 13 | 58 | DR | 0.2 | OpenShort | | (-1) | -1 | 14 | 6 | -20 | 0.3,55 | 10 | | 13 | Mar/2 | 10 | 30.51 | 26.94 | 24.99(-0.18) | 25.26(0.38) | 25.05(-0.29) | 24.95 | -1.3 | | -23 | 14(-0.4) | -50 | [-3] | [-6] | [-20] | -2 | 95 | DT | -0.2 | OpenShort | | (-1) | -5 | -21 | 0 | -20 | -0.1,51 | 10 | | 14 | Mar/2 | 9 | 30.51 | 26.94 | 25.03(-0.1) | 25.16(0.44) | 25.12(-0.39) | 25.27 | -1.3 | | -23 | 15(-0.9) | -50 | [-2] | [-7] | [2] | 10 | 106 | DP | 0.2 | OpenShort? | | (-2) | -7 | 22 | -3 | -20 | 0.4,50 | 10 | | 15 | Mar/1 | 15 | 31 | 27.65 | 25.05(-0.25) | 25.05(0.23) | 25.22(-0.86) | 24.94 | -1.5 | | -22 | 16(-1.6) | -50 | [-4] | [-18] | [-7] | -6 | -4 | DT | -0.4 | OpenShort? | | (-3) | -15 | 2 | -14 | -20 | -0.2,49 | 10 | | | | |
| 16 | Mar/1 | 14 | 31 | 27.65 | 25.11(-0.25) | 24.99(0.2) | 25.44(-0.78) | 24.91 | -1.5 | | -22 | 17(-0.5) | -50 | [-4] | [-17] | [-15] | -3 | -19 | DT | -0.8 | OpenShort | | (-4) | -14 | -18 | -20 | -20 | -0.3,55 | 10 | | 17 | Mar/1 | 13 | 31 | 27.65 | 25.17(-0.17) | 24.94(0.41) | 25.64(0.69) | 25.19 | -1.5 | | -22 | 18(-0.8) | -50 | [-3] | [11] | [-4] | 19 | 373 | RG | -0.6 | Wait | | (-3) | 12 | -7 | -8 | -4 | 0,69 | 10 | | 18 | Mar/1 | 12 | 31 | 27.65 | 25.21(-0.2) | 24.84(0.09) | 25.46(1.01) | 25.3 | -1.4 | | -22 | 18(-1.1) | -50 | [-4] | [14] | [-0] | 36 | 523 | RG | -0.2 | Wait | | (-3) | 18 | -29 | 9 | 20 | 0.1,83 | 10 | | 19 | Mar/1 | 11 | 31 | 27.65 | 25.26(-0.14) | 24.82(0.22) | 25.21(1.33) | 25.75 | -1.3 | | -22 | 20(-0.3) | -20 | [-3] | [21] | [17] | 57 | 698 | UR | 0.7 | SmallShort | | (-1) | 23 | -19 | 45 | 20 | 0.6,92 | 10 | | 20 | Mar/1 | 10 | 31 | 27.65 | 25.29(-0.02) | 24.77(0.3) | 24.88(1.36) | 26.05 | -1.3 | | -22 | 20(0.4) | -15 | [-0] | [22] | [35] | 44 | 687 | UR | 1.5 | SmallShort | | (-1) | 24 | 9 | 45 | 20 | 1,69 | 10 | | | | |
| 21 | Mar/1 | 9 | 31 | 27.65 | 25.3(0.09) | 24.7(0.28) | 24.55(1.27) | 25.91 | -1.3 | | -22 | 19(-0.1) | 10 | [2] | [21] | [65] | 8 | 481 | RG | 1.8 | SmallShort? | | (-1) | 22 | 109 | 33 | 20 | 0.8,38 | 10 | | 22 | Feb/26 | 15 | 31.53 | 28.41 | 25.28(-0.33) | 24.63(-0.38) | 24.24(0.11) | 24.31 | -1.9 | | -21 | 20(-0.4) | -50 | [-6] | [-7] | [8] | -78 | 1 | DP | 0.1 | OpenShort? | | (-5) | 2 | 20 | 4 | 8 | -1.3,5 | 8 | | 23 | Feb/26 | 14 | 31.53 | 28.41 | 25.36(-0.4) | 24.72(-0.74) | 24.21(-0.89) | 24.02 | -2 | | -21 | 20(1.6) | -50 | [-7] | [-29] | [-6] | -92 | -336 | DT | -0.3 | OpenShort | | (-7) | -16 | -7 | 3 | -20 | -1.8,3 | 8 | | 24 | Feb/26 | 13 | 31.53 | 28.41 | 25.46(-0.35) | 24.9(-0.64) | 24.43(-0.89) | 24.12 | -2 | | -21 | 18(1.8) | -50 | [-6] | [-27] | [-11] | -92 | -391 | DT | -0.4 | OpenShort | | (-7) | -16 | -17 | 12 | -20 | -1.9,6 | 8 | | 25 | Feb/26 | 12 | 31.53 | 28.41 | 25.55(-0.27) | 25.06(-0.68) | 24.65(-0.8) | 24.37 | -1.9 | | -21 | 17(1.6) | -50 | [-5] | [-26] | [-5] | -91 | -382 | DT | -0.4 | OpenShort | | (-5) | -14 | -2 | 1 | -20 | -1.9,7 | 8 | | | | |
| 26 | Feb/26 | 11 | 31.53 | 28.41 | 25.62(-0.26) | 25.23(-0.69) | 24.85(-0.67) | 24.4 | -1.9 | | -21 | 15(1.8) | -50 | [-5] | [-24] | [-3] | -102 | -384 | BT | -0.8 | OpenLong | | (-5) | -12 | 16 | -5 | -20 | -2.2,3 | 8 | | 27 | Feb/26 | 10 | 31.53 | 28.41 | 25.69(-0.33) | 25.41(-0.69) | 25.02(-0.86) | 24.16 | -1.9 | | -21 | 13(3.6) | -50 | [-6] | [-27] | [-39] | -128 | -473 | DT | -1.7 | HoldShort | | (-6) | -15 | -61 | -20 | -20 | -3.1,0 | 8 | | 28 | Feb/26 | 9 | 31.53 | 28.41 | 25.77(-0.15) | 25.59(-0.43) | 25.24(-0.56) | 25.09 | -1.7 | | -21 | 10(-0.1) | -50 | [-3] | [-19] | [-9] | -95 | -248 | DT | -0.4 | HoldShort? | | (-3) | -10 | -9 | -11 | -20 | -1.9,3 | 8 | | 29 | Feb/25 | 15 | 32.09 | 29.26 | 25.81(0.04) | 25.7(-0.48) | 25.38(-0.36) | 25.23 | -2 | | -22 | 10(-6.6) | -50 | [1] | [-16] | [-7] | -87 | -359 | DR | -0.4 | HoldShort? | | (-2) | -6 | -8 | -9 | -20 | -1.6,3 | 9 | | 30 | Feb/25 | 14 | 32.09 | 29.26 | 25.8(-0.48) | 25.82(-0.28) | 25.47(-0.56) | 25.36 | -1.9 | | -22 | 16(-5.8) | -50 | [-9] | [-20] | [-6] | -67 | 193 | DT | -0.2 | OpenShort | | (1) | -10 | 8 | -15 | -20 | -0.8,3 | 9 | | | | |
| 31 | Feb/25 | 13 | 32.09 | 29.26 | 25.92(-0.63) | 25.89(-0.13) | 25.61(-0.71) | 25.24 | -2 | | -22 | 22(-4.2) | -50 | [-11] | [-22] | [-14] | -63 | 223 | DT | -0.5 | OpenShort | | (-9) | -13 | -1 | -13 | -20 | -0.9,10 | 9 | | 32 | Feb/25 | 12 | 32.09 | 29.26 | 26.08(-0.64) | 25.92(-0.31) | 25.79(-0.57) | 25.25 | -2 | | -22 | 26(-5.7) | -50 | [-11] | [-21] | [-24] | -59 | 211 | DT | -0.6 | OpenShort | | (-11) | -10 | -36 | -14 | -20 | -0.9,14 | 9 | | 33 | Feb/25 | 11 | 32.09 | 29.26 | 26.25(-0.67) | 26(-0.07) | 25.94(-0.32) | 25.81 | -1.8 | | -22 | 32(-5.5) | -50 | [-12] | [-15] | [0] | -21 | 458 | DT | -0.1 | OpenShort | | (-9) | -6 | 8 | -3 | -20 | -0.4,39 | 9 | | 34 | Feb/25 | 10 | 32.09 | 29.26 | 26.43(-0.73) | 26.02(-0.06) | 26.02(-0.59) | 25.68 | -1.9 | | -22 | 37(-6.1) | -50 | [-13] | [-20] | [-14] | -23 | 342 | DT | -0.3 | OpenShort | | (-13) | -10 | -25 | 3 | -20 | -0.6,42 | 9 | | 35 | Feb/25 | 9 | 32.09 | 29.26 | 26.62(-0.81) | 26.04(0.12) | 26.18(0.03) | 26.07 | -1.7 | | -22 | 44(-3.4) | -50 | [-14] | [-7] | [-2] | -18 | 660 | DT | -0.1 | OpenShort? | | (-11) | 1 | -4 | 5 | -11 | -0.4,42 | 9 | | | | |
| 36 | Feb/24 | 15 | 32.94 | 30.26 | 26.84(-0.67) | 26.01(0.17) | 26.17(0.43) | 26.14 | -1.8 | | -19 | 47(0.4) | -50 | [-12] | [2] | [5] | -13 | 568 | UR | -0 | SmallShort? | | (-14) | 8 | 10 | 9 | -4 | -0.4,47 | 9 | | 37 | Feb/24 | 14 | 32.94 | 30.26 | 27.02(-0.81) | 25.97(0.03) | 26.06(-0.02) | 25.98 | -1.8 | | -19 | 47(-2.9) | -50 | [-14] | [-8] | [-4] | -31 | 472 | DT | -0 | OpenShort | | (-12) | -0 | -16 | 7 | 0 | -0.6,34 | 9 | | 38 | Feb/24 | 13 | 32.94 | 30.26 | 27.24(-0.77) | 25.96(0.16) | 26.06(0.18) | 26.24 | -1.8 | | -19 | 49(-2.7) | -50 | [-14] | [-3] | [0] | -33 | 493 | DT | 0.1 | OpenShort | | (-13) | 3 | -13 | 10 | 20 | -0.5,30 | 9 | | 39 | Feb/24 | 12 | 32.94 | 30.26 | 27.45(-0.77) | 25.92(0.56) | 26.01(0.44) | 26.45 | -1.7 | | -19 | 52(-2.7) | -50 | [-14] | [5] | [12] | -39 | 570 | UR | 0.2 | SmallShort | | (-13) | 8 | 25 | 6 | 20 | -0.5,24 | 9 | | 40 | Feb/24 | 11 | 32.94 | 30.26 | 27.66(-0.87) | 25.78(-0.68) | 25.9(0.22) | 26.06 | -1.8 | | -19 | 55(-2.3) | -50 | [-15] | [-10] | [29] | -52 | 405 | DP | 0.1 | OpenShort | | (-14) | 4 | 32 | 3 | 20 | -0.8,18 | 9 | | | | |
| 41 | Feb/24 | 10 | 32.94 | 30.26 | 27.9(-1.03) | 25.96(-1.07) | 25.84(-0.14) | 25.56 | -1.9 | | -19 | 57(-0.3) | -50 | [-18] | [-21] | [1] | -62 | 217 | DP | -0.1 | OpenShort | | (-17) | -3 | -29 | 2 | 20 | -1.1,16 | 9 | | 42 | Feb/24 | 9 | 32.94 | 30.26 | 28.19(-0.88) | 26.24(-0.96) | 25.88(0.08) | 26.01 | -1.8 | | -19 | 57(0.1) | -50 | [-16] | [-15] | [13] | -58 | 190 | DP | 0.1 | OpenShort? | | (-16) | 1 | 1 | 6 | 20 | -1,17 | 9 | | 43 | Feb/23 | 15 | 33.55 | 31.15 | 28.44(-0.85) | 26.49(-1.28) | 25.86(0.15) | 25.99 | -2.1 | | -16 | 57(-1.6) | -50 | [-15] | [-17] | [15] | -62 | 82 | DP | 0.1 | OpenShort? | | (-15) | 3 | 8 | 7 | 20 | -1.1,16 | 16 | | 44 | Feb/23 | 14 | 33.55 | 31.15 | 28.68(-0.76) | 26.83(-1.41) | 25.82(0.64) | 25.86 | -2.1 | | -16 | 59(2.4) | -50 | [-13] | [-9] | [6] | -69 | -8 | DP | 0 | OpenShort | | (-15) | 11 | 4 | 7 | 20 | -1.3,14 | 16 | | 45 | Feb/23 | 13 | 33.55 | 31.15 | 28.9(-0.72) | 27.21(-1.65) | 25.66(-1.57) | 25.8 | -2.2 | | -16 | 57(3.4) | -50 | [-13] | [-49] | [3] | -75 | -726 | DP | 0.1 | OpenShort | | (-13) | -28 | 5 | 10 | -4 | -1.5,13 | 16 | | | | |
| 46 | Feb/23 | 12 | 33.55 | 31.15 | 29.11(-0.71) | 27.67(-1.44) | 26.07(-2.02) | 25.72 | -2.2 | | -16 | 53(4.3) | -50 | [-13] | [-55] | [-19] | -82 | -937 | DT | -0.2 | OpenShort | | (-13) | -35 | -13 | 19 | -20 | -1.8,13 | 16 | | 47 | Feb/23 | 11 | 33.55 | 31.15 | 29.32(-0.63) | 28.07(-1.57) | 26.61(-1.92) | 25.93 | -2.1 | | -16 | 49(4.9) | -50 | [-11] | [-54] | [-14] | -89 | -997 | DT | -0.4 | OpenShort | | (-11) | -34 | 8 | 7 | -20 | -1.9,9 | 16 | | 48 | Feb/23 | 10 | 33.55 | 31.15 | 29.51(-0.61) | 28.52(-1.61) | 27.13(-2.57) | 25.8 | -2.2 | | -16 | 44(6.5) | -50 | [-11] | [-66] | [-16] | -104 | -1296 | DT | -0.8 | HoldShort | | (-12) | -45 | 51 | -35 | -20 | -2.3,4 | 16 | | 49 | Feb/23 | 9 | 33.55 | 31.15 | 29.69(-0.77) | 28.99(-1.89) | 27.85(-3.2) | 25.03 | -2.4 | | -16 | 37(13.6) | -50 | [-14] | [-80] | [-108] | -138 | -1600 | DT | -2.1 | HoldShort? | | (-13) | -56 | -169 | -46 | -20 | -3.5,0 | 16 | | 50 | Feb/22 | 15 | 33.99 | 32.1 | 29.92(-0.4) | 29.55(-1.01) | 28.77(-1.69) | 27.87 | -2 | | -10 | 24(-0.4) | -50 | [-7] | [-43] | [-32] | -110 | -714 | DT | -1.1 | CloseShort? | | (-5) | -30 | -31 | -37 | -20 | -2.4,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|