|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $7.2700 One month high (close): $17.4100
AMTX Daily Change: 0.46% Daily StdDev 15.78% AMTX EMA_5_Trend: 12.59% 10Minute StdDev: $0
Latest Price : $17.41(0.46%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 12.59% Daily EMA 20 BBV: 2.5
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 9.64 | 11.4 | 15.99(2.36) | 17.43(0.37) | 17.26(0.23) | 16.75 | 2.3 | | 16 | 70(-12.7) | 40 | [15] | [12] | [-40] | 32 | -1573 | CR | -0.2 | HoldShort | | (11) | 2 | -42 | -4 | -20 | 0.4,72 | 81 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 17.43(hourly_sma_10 4.06%)
Down Forces:
Support Levels: 15.99(hourly_sma_20 -4.54%) 11.4(daily_ema_10 -31.94%) 9.64(daily_ema_20 -42.45%)
Resistance Levels:
|
| | | 2 | Mar/3 | 13 | 9.64 | 11.4 | 15.62(2.85) | 17.37(1.53) | 17.22(0.01) | 17.79 | 2.6 | | 16 | 82(-8) | 50 | [18] | [16] | [-8] | 51 | -1154 | CR | 0.2 | HoldShort | | (20) | 0 | 6 | 6 | -20 | 0.8,81 | 81 | | 3 | Mar/3 | 12 | 9.64 | 11.4 | 15.19(2.89) | 17.11(2.07) | 17.22(-0.24) | 17.63 | 2.6 | | 16 | 90(-5) | 50 | [18] | [16] | [-21] | 42 | -1019 | CR | 0.1 | HoldShort | | (21) | -2 | -11 | -2 | -20 | 0.9,69 | 81 | | 4 | Mar/3 | 11 | 9.64 | 11.4 | 14.76(2.91) | 16.76(1.7) | 17.26(-0.87) | 17.91 | 2.7 | | 16 | 95(-2.8) | 50 | [18] | [11] | [34] | 44 | -654 | UT | 0.2 | OpenLong | | (22) | -6 | 74 | -11 | 20 | 1.1,66 | 81 | | 5 | Mar/3 | 10 | 9.64 | 11.4 | 14.34(2.41) | 16.48(0.62) | 17.41(-1.04) | 16.22 | 2.1 | | 16 | 98(-4.7) | 45 | [15] | [5] | [-25] | 34 | -1080 | CR | -0.4 | HoldShort | | (18) | -7 | -14 | -17 | -20 | 0.6,69 | 81 | | | | |
| 6 | Mar/3 | 9 | 9.64 | 11.4 | 14(2.77) | 16.38(1.28) | 17.59(0.45) | 16.55 | 2.2 | | 16 | 103(-1.8) | 45 | [18] | [17] | [-32] | 49 | -557 | CR | -0.3 | HoldShort? | | (19) | 3 | -50 | -16 | -20 | 0.8,79 | 81 | | 7 | Mar/2 | 15 | 9.11 | 10.45 | 13.62(3.08) | 16.17(1.78) | 17.51(3.02) | 17.79 | 3.4 | | 15 | 105(-20.7) | 50 | [20] | [36] | [21] | 76 | 993 | UT | 0.1 | HoldLong? | | (25) | 19 | -2 | -6 | 20 | 1.3,93 | 82 | | 8 | Mar/2 | 14 | 9.11 | 10.45 | 13.21(3.08) | 15.89(2.48) | 17(4.53) | 17.85 | 3.4 | | 15 | 125(4.7) | 50 | [19] | [47] | [16] | 85 | 1808 | UT | 0.3 | OpenLong | | (24) | 28 | -31 | 0 | 20 | 1.5,97 | 82 | | 9 | Mar/2 | 13 | 9.11 | 10.45 | 12.82(3.6) | 15.51(2.92) | 16.26(4.59) | 18.66 | 3.8 | | 15 | 121(10) | 50 | [23] | [50] | [83] | 98 | 2408 | UT | 0.8 | OpenLong | | (26) | 29 | 64 | 6 | 20 | 1.9,100 | 82 | | 10 | Mar/2 | 12 | 9.11 | 10.45 | 12.38(3.08) | 15.07(3.58) | 15.55(2.54) | 17.12 | 3.2 | | 15 | 111(7.1) | 50 | [19] | [38] | [34] | 93 | 1693 | UT | 0.6 | OpenLong | | (22) | 16 | 43 | 6 | 20 | 1.7,100 | 82 | | | | |
| 11 | Mar/2 | 11 | 9.11 | 10.45 | 12.01(2.68) | 14.55(4.85) | 15.16(2.19) | 16.14 | 2.8 | | 15 | 104(6) | 50 | [17] | [39] | [-2] | 85 | 1571 | CR | 0.4 | OpenShort | | (21) | 14 | 43 | -2 | -20 | 1.6,95 | 82 | | 12 | Mar/2 | 10 | 9.11 | 10.45 | 11.7(2.27) | 13.88(4.63) | 14.84(0.42) | 15.22 | 2.4 | | 15 | 98(4.4) | 50 | [14] | [27] | [0] | 79 | 1098 | UT | 0.2 | OpenLong | | (17) | 3 | 52 | -6 | -20 | 1.4,94 | 82 | | 13 | Mar/2 | 9 | 9.11 | 10.45 | 11.44(1.87) | 13.27(3.96) | 14.78(0.23) | 14.18 | 2 | | 15 | 93(3) | 40 | [12] | [23] | [-34] | 74 | 797 | CR | -0.3 | HoldShort? | | (13) | 1 | -42 | -7 | -20 | 1.2,94 | 82 | | 14 | Mar/1 | 15 | 8.59 | 9.57 | 11.23(2.22) | 12.76(4.54) | 14.75(1.07) | 15.08 | 3.9 | | 13 | 90(-37.7) | 50 | [14] | [30] | [19] | 90 | 1715 | UT | 0.1 | HoldLong? | | (17) | 7 | -6 | -8 | 20 | 1.7,97 | 79 | | 15 | Mar/1 | 14 | 8.59 | 9.57 | 10.99(2.79) | 12.21(5.02) | 14.59(4.71) | 15.2 | 3.9 | | 13 | 128(11.7) | 50 | [18] | [56] | [52] | 98 | 2410 | UT | 0.3 | OpenLong | | (18) | 30 | 34 | -6 | 20 | 2,98 | 79 | | | | |
| 16 | Mar/1 | 13 | 8.59 | 9.57 | 10.69(2.57) | 11.63(5.03) | 13.93(7.84) | 14.5 | 3.5 | | 13 | 116(11) | 50 | [16] | [75] | [38] | 96 | 3026 | UT | 0.3 | OpenLong | | (18) | 49 | -20 | -9 | 20 | 2,96 | 79 | | 17 | Mar/1 | 12 | 8.59 | 9.57 | 10.42(2.79) | 11.07(5.03) | 12.92(9.93) | 14.93 | 3.8 | | 13 | 105(18.2) | 50 | [18] | [88] | [111] | 113 | 4049 | UT | 1.1 | HoldLong | | (22) | 62 | 46 | 10 | 20 | 2.6,98 | 79 | | 18 | Mar/1 | 11 | 8.59 | 9.57 | 10.14(2.55) | 10.54(4.1) | 11.75(8.97) | 14.03 | 3.2 | | 13 | 87(16.4) | 50 | [16] | [79] | [104] | 116 | 3559 | UT | 1.6 | HoldLong | | (18) | 56 | -14 | 48 | 20 | 2.7,98 | 79 | | 19 | Mar/1 | 10 | 8.59 | 9.57 | 9.89(2.87) | 10.13(4.65) | 10.78(9.81) | 14.31 | 3.4 | | 13 | 71(29.7) | 50 | [18] | [86] | [216] | 122 | 4104 | UT | 3 | HoldLong | | (21) | 62 | 144 | 54 | 20 | 3.7,79 | 79 | | 20 | Mar/1 | 9 | 8.59 | 9.57 | 9.61(1.8) | 9.68(2.2) | 9.82(5.39) | 11.9 | 2 | | 13 | 41(10.3) | 50 | [11] | [49] | [169] | 82 | 1973 | UT | 3 | OpenLong? | | (12) | 34 | 187 | 35 | 20 | 3.3,49 | 79 | | | | |
| 21 | Feb/26 | 15 | 8.16 | 8.79 | 9.44(0.64) | 9.47(-0.49) | 9.32(0.98) | 9.42 | 1.5 | | 6 | 31(-37.9) | 50 | [4] | [7] | [8] | -29 | -371 | UT | 0.2 | OpenLong? | | (4) | 6 | 25 | -8 | 11 | -0,21 | 68 | | 22 | Feb/26 | 14 | 8.16 | 8.79 | 9.38(0.57) | 9.52(-1) | 9.23(-1.04) | 9.1 | 1.1 | | 6 | 69(-7.8) | 45 | [4] | [-8] | [-9] | -40 | -1115 | DR | -0.2 | OpenShort | | (4) | -7 | -5 | -14 | -20 | -0.5,23 | 68 | | 23 | Feb/26 | 13 | 8.16 | 8.79 | 9.33(0.7) | 9.62(-0.77) | 9.33(-1.45) | 9.17 | 1.2 | | 6 | 76(-5.5) | 15 | [5] | [-10] | [-21] | -22 | -1211 | DR | -0.2 | OpenShort | | (5) | -10 | -24 | -7 | -20 | -0.2,33 | 68 | | 24 | Feb/26 | 12 | 8.16 | 8.79 | 9.27(0.82) | 9.69(-0.78) | 9.47(-0.76) | 9.49 | 1.5 | | 6 | 82(-5.4) | 45 | [6] | [-5] | [-2] | -5 | -744 | DR | 0 | OpenShort | | (6) | -5 | 6 | -16 | -20 | 0.3,38 | 68 | | 25 | Feb/26 | 11 | 8.16 | 8.79 | 9.19(0.75) | 9.77(0.13) | 9.54(-0.89) | 9.41 | 1.5 | | 6 | 87(-5.3) | 20 | [5] | [-3] | [-14] | 3 | -716 | DR | -0.2 | OpenShort | | (5) | -6 | 35 | -19 | -20 | 0.3,45 | 68 | | | | |
| 26 | Feb/26 | 10 | 8.16 | 8.79 | 9.12(0.61) | 9.76(-0.11) | 9.63(-1.78) | 8.97 | 0.9 | | 6 | 93(-7.3) | 15 | [4] | [-10] | [-61] | 0 | -1187 | DR | -0.8 | OpenShort | | (4) | -12 | -46 | -21 | -20 | -0.2,55 | 68 | | 27 | Feb/26 | 9 | 8.16 | 8.79 | 9.06(1.09) | 9.77(0.38) | 9.81(-0.97) | 9.59 | 1.7 | | 6 | 100(-9.2) | 10 | [8] | [-2] | [-23] | 44 | -727 | DR | -0.3 | OpenShort? | | (7) | -7 | -21 | -8 | -20 | 0.6,79 | 68 | | 28 | Feb/25 | 15 | 8.01 | 8.55 | 8.96(1.56) | 9.73(0.82) | 9.91(-0.12) | 9.88 | 2.3 | | 6 | 109(-2) | 50 | [11] | [6] | [-8] | 59 | -516 | CR | -0 | HoldShort? | | (10) | -1 | 1 | -5 | -20 | 1,84 | 69 | | 29 | Feb/25 | 14 | 8.01 | 8.55 | 8.82(0.63) | 9.65(1.06) | 9.92(-0.7) | 9.86 | 2.3 | | 6 | 111(3.4) | 20 | [4] | [2] | [-6] | 62 | 406 | CR | -0.1 | HoldShort | | (11) | -5 | 2 | -9 | -20 | 1.1,84 | 69 | | 30 | Feb/25 | 13 | 8.01 | 8.55 | 8.76(0.39) | 9.55(1.51) | 9.99(1.02) | 9.83 | 2.2 | | 6 | 108(3.6) | 15 | [3] | [15] | [-9] | 68 | 1080 | CR | -0.2 | HoldShort | | (5) | 7 | -3 | -8 | -20 | 1.2,88 | 69 | | | | |
| 31 | Feb/25 | 12 | 8.01 | 8.55 | 8.73(0.54) | 9.41(1.81) | 9.89(1.57) | 9.87 | 2.3 | | 6 | 104(4.6) | 25 | [4] | [20] | [-7] | 74 | 1170 | CR | -0 | HoldShort | | (3) | 11 | -16 | -11 | 0 | 1.3,91 | 69 | | 32 | Feb/25 | 11 | 8.01 | 8.55 | 8.68(0.69) | 9.24(2.25) | 9.74(1.87) | 10.09 | 2.5 | | 6 | 99(7.5) | 50 | [5] | [24] | [15] | 88 | 1395 | UT | 0.4 | OpenLong | | (5) | 13 | 9 | 1 | 20 | 1.7,95 | 69 | | 33 | Feb/25 | 10 | 8.01 | 8.55 | 8.62(0.91) | 9.04(2.32) | 9.56(1.93) | 9.96 | 2.4 | | 6 | 92(7.7) | 50 | [6] | [25] | [13] | 92 | 1128 | UT | 0.5 | OpenLong | | (5) | 13 | -17 | 4 | 20 | 1.8,97 | 69 | | 34 | Feb/25 | 9 | 8.01 | 8.55 | 8.54(1.03) | 8.84(2.52) | 9.38(2.99) | 10.2 | 2.7 | | 6 | 84(12.9) | 50 | [7] | [33] | [65] | 108 | 1659 | UT | 1.2 | HoldLong? | | (8) | 21 | 67 | 7 | 20 | 2.4,98 | 69 | | 35 | Feb/24 | 15 | 7.9 | 8.33 | 8.45(0.62) | 8.62(1.59) | 9.11(2.04) | 9.32 | 2.1 | | 4 | 71(-8.4) | 50 | [4] | [22] | [24] | 86 | 918 | UT | 0.4 | HoldLong? | | (3) | 14 | 16 | 4 | 20 | 1.5,98 | 63 | | | | |
| 36 | Feb/24 | 14 | 7.9 | 8.33 | 8.4(0.42) | 8.49(1.58) | 8.93(2.08) | 9.11 | 1.8 | | 4 | 80(2.8) | 50 | [3] | [22] | [15] | 81 | 949 | UT | 0.3 | OpenLong | | (4) | 14 | -8 | 10 | 20 | 1.3,98 | 63 | | 37 | Feb/24 | 13 | 7.9 | 8.33 | 8.36(0.63) | 8.36(2.06) | 8.75(2.8) | 9.21 | 1.9 | | 4 | 77(4.9) | 50 | [4] | [29] | [29] | 86 | 1090 | UT | 0.9 | OpenLong | | (3) | 19 | 13 | 23 | 20 | 1.6,96 | 63 | | 38 | Feb/24 | 12 | 7.9 | 8.33 | 8.31(0.63) | 8.19(2.44) | 8.51(2.64) | 9.05 | 1.7 | | 4 | 72(4) | 50 | [4] | [29] | [29] | 73 | 932 | UT | 1.1 | OpenLong | | (4) | 18 | 17 | 25 | 20 | 1.5,85 | 63 | | 39 | Feb/24 | 11 | 7.9 | 8.33 | 8.26(0.5) | 7.99(0.13) | 8.29(1.86) | 8.84 | 1.4 | | 4 | 68(2.7) | 50 | [3] | [16] | [67] | 51 | 672 | UT | 1.2 | OpenLong | | (4) | 13 | 35 | 21 | 20 | 1.2,71 | 63 | | 40 | Feb/24 | 10 | 7.9 | 8.33 | 8.22(0.13) | 7.98(-0.8) | 8.14(1.21) | 8.42 | 0.8 | | 4 | 65(0.4) | 50 | [1] | [7] | [54] | 17 | 409 | UT | 0.6 | OpenLong | | (2) | 8 | 18 | 12 | 20 | 0.4,57 | 63 | | | | |
| 41 | Feb/24 | 9 | 7.9 | 8.33 | 8.21(0.01) | 8.04(-1.03) | 8.04(0.9) | 8.21 | 0.4 | | 4 | 65(0) | 50 | [0] | [4] | [33] | -1 | 211 | UT | 0.4 | OpenLong? | | (0) | 6 | 16 | 4 | 20 | 0,49 | 63 | | 42 | Feb/23 | 15 | 7.84 | 8.09 | 8.21(-0.07) | 8.12(-1.03) | 7.97(1.27) | 8.03 | 0.3 | | 2 | 65(-9.8) | 45 | [-1] | [6] | [12] | -13 | 160 | UR | 0.1 | SmallShort? | | (-1) | 9 | 7 | 6 | 20 | -0.4,47 | 57 | | 43 | Feb/23 | 14 | 7.84 | 8.09 | 8.21(0) | 8.2(-0.6) | 7.87(2.23) | 7.95 | 0.2 | | 2 | 75(0.4) | 20 | [0] | [14] | [-6] | -20 | 218 | CR | 0.2 | HoldShort | | (-1) | 16 | -11 | 11 | -20 | -0.6,45 | 57 | | 44 | Feb/23 | 13 | 7.84 | 8.09 | 8.22(0.01) | 8.25(-0.39) | 7.7(-1.55) | 8.08 | 0.4 | | 2 | 74(0) | 15 | [0] | [-12] | [2] | -14 | -564 | RG | 0.9 | SmallShort | | (0) | -11 | 13 | 16 | -20 | -0.3,44 | 57 | | 45 | Feb/23 | 12 | 7.84 | 8.09 | 8.22(-0.07) | 8.28(-0.37) | 7.82(-2.81) | 7.94 | 0.2 | | 2 | 74(0.5) | -25 | [-1] | [-21] | [-16] | -30 | -959 | DT | 0.3 | OpenShort | | (0) | -20 | 9 | 11 | -20 | -0.6,35 | 57 | | | | |
| 46 | Feb/23 | 11 | 7.84 | 8.09 | 8.23(-0.1) | 8.31(-0.74) | 8.05(-2.76) | 7.84 | 0 | | 2 | 74(0.5) | -15 | [-1] | [-21] | [-15] | -53 | -1046 | DT | -0.5 | OpenShort | | (-2) | -19 | 28 | -40 | -20 | -0.9,20 | 57 | | 47 | Feb/23 | 10 | 7.84 | 8.09 | 8.24(-0.2) | 8.37(-0.64) | 8.28(-3.03) | 7.54 | -0.5 | | 2 | 73(2) | -25 | [-1] | [-23] | [-43] | -61 | -1399 | DT | -1.7 | OpenShort | | (-2) | -21 | 45 | -57 | -20 | -1.6,29 | 57 | | 48 | Feb/23 | 9 | 7.84 | 8.09 | 8.26(-0.35) | 8.42(-1.19) | 8.54(-2.97) | 7.09 | -1.3 | | 2 | 71(13.6) | -30 | [-2] | [-25] | [-107] | -63 | -1814 | DT | -3.4 | OpenShort? | | (-4) | -21 | -131 | -21 | -20 | -2.7,55 | 57 | | 49 | Feb/22 | 15 | 7.85 | 8.02 | 8.29(0.38) | 8.52(0.73) | 8.8(0.65) | 8.69 | 1.4 | | 4 | 58(3) | 0 | [3] | [9] | [-11] | 68 | 269 | CR | -0.3 | HoldShort? | | (4) | 5 | -30 | 23 | -20 | 1.2,88 | 57 | | 50 | Feb/22 | 14 | 7.85 | 8.02 | 8.26(0.48) | 8.46(1.03) | 8.74(1.91) | 9.07 | 2 | | 4 | 55(8.5) | 50 | [3] | [19] | [32] | 110 | 980 | UT | 1 | HoldLong | | (4) | 13 | 6 | 37 | 20 | 2.4,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|