AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $9.7350 One month high (close): $19.9400

AMRS Daily Change: 27.41% Daily StdDev 8.79% AMRS EMA_5_Trend: 7.31% 10Minute StdDev: $0

Latest Price : $19.94(27.41%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.31% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 3.58%(48%) Avg negative next hour return: -2.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	11	14.48	15.47	15.3(2.05)	16.57(3.9)	17.86(5.39)	20.14	2.7	15	85(17.7)	50	[23]	[95]	[79]	118	2592	UT	1.3	HoldLong	(30)	61	75	8	20	2.7,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.57(hourly_sma_10 -17.73%) 15.47(daily_ema_10 -23.19%) 15.3(hourly_sma_20 -24.03%) 14.48(daily_ema_20 -28.1%) Resistance Levels:

2	Mar/2	10	14.48	15.47	14.99(1.55)	15.95(3.41)	16.95(4.44)	19.12	2.2	15	67(16.4)	50	[18]	[80]	[68]	123	2405	UT	1.5	HoldLong	(26)	51	55	8	20	2.9,100	62
3	Mar/2	9	14.48	15.47	14.76(1.35)	15.42(2.99)	16.23(3.9)	18.4	1.9	15	51(17.9)	50	[15]	[71]	[135]	135	2165	UT	2	HoldLong?	(19)	44	230	14	20	3.4,100	62
4	Mar/1	15	13.95	14.85	14.56(0.28)	14.97(1.13)	15.62(0.96)	15.82	1	10	33(-0.4)	50	[3]	[20]	[12]	95	834	UT	0.3	HoldLong?	(7)	11	0	2	20	1.8,100	60
5	Mar/1	14	13.95	14.85	14.52(0.23)	14.8(1.24)	15.47(1.31)	15.82	1	10	33(1.1)	50	[3]	[26]	[24]	100	985	UT	0.5	HoldLong	(5)	16	23	7	20	2,100	60

6	Mar/1	13	13.95	14.85	14.49(0.03)	14.62(1.29)	15.27(2.14)	15.57	0.8	10	32(-1.2)	50	[0]	[36]	[20]	93	1183	UT	0.5	HoldLong	(2)	26	3	18	20	1.7,100	60
7	Mar/1	12	13.95	14.85	14.49(-0.08)	14.43(0.61)	14.95(2.27)	15.54	0.8	10	33(-0.9)	50	[-1]	[33]	[40]	90	1281	UR	0.9	SmallShort	(0)	28	17	29	20	1.6,100	60
8	Mar/1	11	13.95	14.85	14.5(-0.15)	14.34(1.03)	14.62(2.07)	15.35	0.7	10	34(-0.3)	50	[-2]	[33]	[38]	80	1165	UR	1.1	SmallShort	(-3)	25	26	47	20	1.3,97	60
9	Mar/1	10	13.95	14.85	14.52(-0.14)	14.19(0.57)	14.32(1.32)	15.07	0.6	10	34(0.2)	50	[-2]	[21]	[38]	39	785	UR	1.1	SmallShort	(-3)	16	24	35	20	0.8,69	60
10	Mar/1	9	13.95	14.85	14.54(-0.03)	14.11(0.59)	14.13(1.17)	14.82	0.4	10	34(-0.2)	50	[-0]	[19]	[50]	2	474	UR	1	SmallShort?	(-4)	14	86	23	20	0.4,42	60

11	Feb/26	15	13.65	14.76	14.55(-0.32)	14.03(-0.04)	13.97(0.39)	13.97	0.2	9	34(3.5)	45	[-4]	[4]	[2]	-60	-38	UR	0	SmallShort?	(-5)	5	9	-0	-7	-0.9,13	61
12	Feb/26	14	13.65	14.76	14.6(-0.2)	14.04(-0.41)	13.92(-1.04)	13.88	0.1	9	31(0.8)	35	[-3]	[-15]	[3]	-65	-540	RG	-0.1	Wait	(-5)	-13	0	-1	20	-1.1,13	61
13	Feb/26	13	13.65	14.76	14.63(-0.14)	14.1(-0.39)	14.07(0.04)	13.88	0.1	9	30(0.7)	30	[-2]	[-2]	[-11]	-66	-382	RG	-0.3	Wait	(-4)	1	-24	3	-20	-1.2,14	61
14	Feb/26	12	13.65	14.76	14.65(-0.04)	14.16(-0.54)	14.06(-0.18)	14.12	0.2	9	29(-0.2)	50	[-1]	[-5]	[12]	-59	-367	RG	0.1	Wait	(-1)	-2	14	-8	20	-0.8,11	61
15	Feb/26	11	13.65	14.76	14.66(0.02)	14.24(-0.79)	14.09(0.01)	13.98	0.2	9	30(0.6)	50	[0]	[-4]	[13]	-61	-474	RG	-0.2	Wait	(-1)	0	27	7	20	-1.1,17	61

16	Feb/26	10	13.65	14.76	14.66(-0.21)	14.35(-1.3)	14.09(-0.46)	13.72	0	9	29(1.7)	-5	[-3]	[-14]	[-31]	-75	-555	RG	-0.6	Wait	(-2)	-6	-88	-5	-15	-1.5,13	61
17	Feb/26	9	13.65	14.76	14.69(0.03)	14.54(-0.81)	14.15(0.14)	14.63	0.5	9	27(-0.3)	50	[0]	[-3]	[43]	-36	-40	RG	0.8	SmallShort?	(1)	2	77	9	20	-0.1,17	61
18	Feb/25	15	13.45	14.78	14.69(-0.11)	14.66(-1.28)	14.13(-0.82)	13.87	0.2	10	28(-5.5)	5	[-1]	[-19]	[-21]	-81	-638	RG	-0.4	Wait?	(-3)	-10	-36	-9	-20	-1.4,4	61
19	Feb/25	14	13.45	14.78	14.71(-0.95)	14.85(-0.81)	14.25(-0.96)	14.23	0.3	10	33(-10.3)	-20	[-12]	[-20]	[-5]	-60	288	DT	-0	OpenShort	(0)	-12	23	-10	-20	-0.6,5	61
20	Feb/25	13	13.45	14.78	14.85(-1.33)	14.97(-0.61)	14.39(-1.57)	14	0.2	10	43(-7.7)	-40	[-16]	[-28]	[-28]	-63	246	DT	-0.4	OpenShort	(-16)	-19	-5	-11	-20	-0.9,10	61

21	Feb/25	12	13.45	14.78	15.05(-1.35)	15.06(-0.64)	14.62(-2.03)	14.05	0.3	10	51(-3.5)	-40	[-17]	[-34]	[-47]	-53	71	DT	-0.5	OpenShort	(-19)	-25	-45	-11	-20	-0.8,17	61
22	Feb/25	11	13.45	14.78	15.26(-0.99)	15.16(0.01)	14.92(-1.77)	14.51	0.5	10	55(-1.4)	-40	[-12]	[-25]	[-20]	-31	-14	DT	-0.3	OpenShort	(-19)	-22	6	-6	-20	-0.6,34	61
23	Feb/25	10	13.45	14.78	15.41(-0.85)	15.16(0.09)	15.19(-1.69)	14.45	0.4	10	56(-0.5)	-40	[-10]	[-24]	[-45]	-31	-251	DT	-0.6	OpenShort	(-15)	-21	-46	-8	-20	-0.7,37	61
24	Feb/25	9	13.45	14.78	15.54(-0.64)	15.15(0.5)	15.45(-0.67)	14.94	0.6	10	56(-1)	-20	[-8]	[-8]	[-21]	-21	22	DT	-0.4	OpenShort?	(-10)	-8	-20	-5	-20	-0.5,42	61
25	Feb/24	15	13.23	15.02	15.64(-0.59)	15.08(0.79)	15.55(0.28)	15.15	0.8	14	57(4.2)	-5	[-7]	[7]	[-21]	-12	265	RG	-0.3	Wait?	(-9)	3	-38	2	-20	-0.4,48	66

26	Feb/24	14	13.23	15.02	15.73(-0.22)	14.96(0.78)	15.51(0.77)	15.57	0.9	14	53(-0.1)	50	[-3]	[15]	[3]	-8	262	UR	0	SmallShort	(-6)	10	-23	8	20	-0.1,45	66
27	Feb/24	13	13.23	15.02	15.76(-0.13)	14.84(0.86)	15.39(1.72)	15.83	1	14	53(0)	50	[-2]	[27]	[26]	-7	530	UR	0.3	SmallShort	(-2)	21	5	14	20	0.1,41	66
28	Feb/24	12	13.23	15.02	15.78(-0.09)	14.71(1.01)	15.13(1.96)	15.77	1	14	53(-0.2)	50	[-1]	[31]	[32]	-17	501	UR	0.5	SmallShort	(-2)	24	29	12	20	-0,33	66
29	Feb/24	11	13.23	15.02	15.79(-0.3)	14.56(-1.17)	14.84(1.68)	15.45	0.9	14	54(0.1)	50	[-4]	[13]	[73]	-31	412	UR	0.5	SmallShort	(-3)	21	51	12	20	-0.3,27	66
30	Feb/24	10	13.23	15.02	15.84(-0.34)	14.73(-2.04)	14.6(1.26)	14.91	0.7	14	53(0.4)	50	[-4]	[3]	[44]	-49	-15	UR	0.2	SmallShort	(-7)	16	-8	8	20	-0.7,19	66

31	Feb/24	9	13.23	15.02	15.89(-0.1)	15.04(-2.04)	14.42(0.86)	15	0.7	14	53(-1.1)	50	[-1]	[-1]	[57]	-54	-283	RG	0.4	Wait?	(-4)	11	47	8	20	-0.7,14	66
32	Feb/23	15	12.97	15.03	15.91(0.08)	15.35(-2.02)	14.3(0.02)	14.52	0.6	16	54(-1.1)	50	[1]	[-10]	[12]	-67	-941	RG	0.2	Wait?	(-4)	0	20	4	20	-1,8	72
33	Feb/23	14	12.97	15.03	15.9(0.22)	15.67(-1.68)	14.3(0.09)	14.32	0.5	16	55(-1.1)	50	[3]	[-7]	[-21]	-74	-1160	DR	0	OpenShort	(0)	1	9	-1	-20	-1.1,4	72
34	Feb/23	13	12.97	15.03	15.87(0.16)	15.94(-1.64)	14.29(-3.89)	14.23	0.5	16	56(-1.5)	35	[2]	[-56]	[-31]	-77	-2024	DR	-0	HoldShort	(3)	-48	21	-12	-20	-1.2,3	72
35	Feb/23	12	12.97	15.03	15.85(0.16)	16.21(-1.79)	14.87(-5.02)	14.02	0.4	16	58(-1.4)	35	[2]	[-71]	[-64]	-80	-2393	DR	-0.6	HoldShort	(1)	-62	-36	-21	-20	-1.3,3	72

36	Feb/23	11	12.97	15.03	15.82(0.26)	16.5(-1.1)	15.66(-4.57)	14.39	0.6	16	59(-1.3)	40	[3]	[-61]	[-68]	-72	-2129	DR	-0.8	OpenShort	(4)	-57	-14	-45	-20	-1,3	72
37	Feb/23	10	12.97	15.03	15.78(0.26)	16.68(-1)	16.41(-3.68)	14.53	0.6	16	61(-1.8)	30	[3]	[-49]	[-53]	-42	-1827	DR	-1.2	OpenShort	(5)	-46	26	-43	-20	-0.8,28	72
38	Feb/23	9	12.97	15.03	15.74(0.22)	16.85(-1.03)	17.04(-3.12)	14.27	0.5	16	62(-0.4)	40	[3]	[-43]	[-148]	-16	-1811	DR	-1.8	OpenShort?	(3)	-39	-236	-38	-20	-0.9,57	72
39	Feb/22	15	12.72	14.93	15.71(1.02)	17.03(0.52)	17.59(0.26)	17.14	1.7	21	63(2.3)	45	[13]	[14]	[-27]	62	72	CR	-0.3	HoldShort?	(17)	3	-64	-11	-20	0.9,89	79
40	Feb/22	14	12.72	14.93	15.55(1.16)	16.94(1.13)	17.54(1.07)	17.96	2	21	60(3.2)	50	[15]	[29]	[8]	86	733	UT	0.3	OpenLong	(18)	14	-16	-1	20	1.5,98	79

41	Feb/22	13	12.72	14.93	15.37(1.25)	16.75(1.78)	17.35(2.31)	18.17	2.1	21	57(5.1)	50	[16]	[50]	[30]	98	1209	UT	0.6	OpenLong	(19)	30	41	2	20	1.9,100	79
42	Feb/22	12	12.72	14.93	15.18(1.07)	16.46(2.06)	16.96(1.79)	17.66	1.9	21	52(4.4)	50	[14]	[44]	[22]	94	1062	UT	0.5	OpenLong	(17)	23	52	-2	20	1.8,99	79
43	Feb/22	11	12.72	14.93	15.02(0.9)	16.13(2.14)	16.66(1.2)	17.03	1.7	21	48(2.5)	50	[12]	[37]	[1]	89	793	UT	0.3	OpenLong	(13)	15	10	1	-20	1.6,99	79
44	Feb/22	10	12.72	14.93	14.89(1.08)	15.79(1.97)	16.46(0.73)	16.91	1.6	21	45(3.1)	50	[14]	[30]	[4]	91	543	UT	0.4	OpenLong	(12)	9	-7	-1	20	1.7,98	79
45	Feb/22	9	12.72	14.93	14.73(1.07)	15.48(2.21)	16.34(1.19)	17	1.6	21	42(4.6)	50	[14]	[38]	[40]	100	837	UT	0.6	HoldLong?	(16)	15	70	1	20	2.1,97	79

46	Feb/19	15	12.39	14.45	14.57(0.77)	15.15(1.85)	16.15(1.21)	16.19	1.6	20	38(0.4)	50	[10]	[34]	[7]	87	684	UT	0	HoldLong?	(12)	16	2	-11	20	1.7,94	79
47	Feb/19	14	12.39	14.45	14.46(0.66)	14.87(1.65)	15.96(2.36)	16.17	1.5	20	37(3.6)	50	[9]	[47]	[20]	93	1109	UT	0.2	OpenLong	(12)	30	11	-11	20	1.9,95	79
48	Feb/19	13	12.39	14.45	14.37(0.58)	14.63(1.7)	15.59(3.09)	16.04	1.5	20	34(3.6)	50	[7]	[57]	[22]	97	1338	UT	0.5	OpenLong	(9)	40	-23	32	20	2,97	79
49	Feb/19	12	12.39	14.45	14.29(0.7)	14.39(1.61)	15.12(3.36)	16.3	1.6	20	30(6.4)	50	[9]	[60]	[60]	120	1538	UT	1.6	HoldLong	(10)	43	23	40	20	2.8,100	79
50	Feb/19	11	12.39	14.45	14.19(0.65)	14.16(1.19)	14.63(3.45)	16.04	1.5	20	24(6.9)	50	[8]	[58]	[87]	127	1499	UT	2.5	HoldLong	(9)	44	75	42	20	3.2,97	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI