KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $32.8900 One month high (close): $38.8850

KHC Daily Change: 0.99% Daily StdDev 1.61% KHC EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $37.39(0.99%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.16%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	15	35.81	37.34	37.06(0.06)	37.25(0.09)	37.37(0.23)	37.42	0.9	25	14(-0.3)	50	[4]	[22]	[-4]	79	99	CR	0.2	OpenShort?	(6)	14	-20	10	11	1.4,94	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.34(daily_ema_10 -0.21%) 37.25(hourly_sma_10 -0.45%) 37.06(hourly_sma_20 -0.96%) 35.81(daily_ema_20 -4.3%) Resistance Levels:

2	Mar/2	14	35.81	37.34	37.04(0.01)	37.21(0.11)	37.29(0.24)	37.53	0.9	25	14(-1.6)	50	[1]	[22]	[7]	98	175	UT	0.9	HoldLong	(6)	15	2	26	20	1.9,100	72
3	Mar/2	13	35.81	37.34	37.03(-0.05)	37.17(0.13)	37.2(0.18)	37.52	0.9	25	16(-0.8)	50	[-3]	[18]	[20]	83	216	UR	1.1	SmallShort	(0)	11	38	24	20	1.7,90	72
4	Mar/2	12	35.81	37.34	37.05(-0.05)	37.12(0.08)	37.13(-0.01)	37.31	0.8	25	17(-2.2)	50	[-3]	[5]	[18]	48	114	UR	0.6	SmallShort	(-3)	-1	46	12	11	0.8,78	72
5	Mar/2	11	35.81	37.34	37.07(-0.1)	37.09(0.14)	37.13(-0)	37.06	0.7	25	19(-2.4)	25	[-6]	[7]	[1]	19	91	UR	-0.2	SmallShort	(-8)	-0	10	2	-20	-0,69	72

6	Mar/2	10	35.81	37.34	37.11(-0.12)	37.04(0.12)	37.13(-0.04)	37.01	0.7	25	21(-3.6)	5	[-8]	[3]	[-6]	12	71	RG	-0.3	Wait	(-8)	-3	-15	2	-19	-0.3,69	72
7	Mar/2	9	35.81	37.34	37.16(-0.15)	37(0.08)	37.14(-0.01)	37.09	0.7	25	25(-2.1)	-5	[-9]	[3]	[-6]	13	114	RG	-0.1	Wait?	(-9)	-1	-21	11	-8	-0.2,68	72
8	Mar/1	15	35.61	37.16	37.21(-0.14)	36.97(0.06)	37.14(0.08)	37.2	0.9	24	27(0.2)	10	[-9]	[8]	[-0]	13	146	RG	0.1	Wait?	(-11)	5	-16	12	20	-0,63	69
9	Mar/1	14	35.61	37.16	37.26(-0.03)	36.95(0.14)	37.11(0.16)	37.29	0.9	24	27(0)	50	[-2]	[17]	[18]	7	74	UR	0.4	SmallShort	(-8)	10	42	12	20	0.1,54	69
10	Mar/1	13	35.61	37.16	37.27(-0.05)	36.9(0.07)	37.05(0.3)	37.06	0.8	24	27(0.1)	50	[-3]	[23]	[2]	-19	52	UR	0	SmallShort	(-3)	19	-2	8	20	-0.4,41	69

11	Mar/1	12	35.61	37.16	37.29(-0.04)	36.87(0.04)	36.94(0.25)	37.07	0.8	24	27(0.1)	50	[-3]	[19]	[3]	-23	33	UR	0.3	SmallShort	(-3)	15	-2	12	19	-0.4,37	69
12	Mar/1	11	35.61	37.16	37.31(-0.01)	36.86(-0.11)	36.85(0.14)	37.08	0.8	24	27(0.1)	50	[-1]	[8]	[12]	-30	-19	UR	0.5	SmallShort	(-3)	9	8	20	20	-0.5,33	69
13	Mar/1	10	35.61	37.16	37.31(-0.02)	36.9(-0.2)	36.8(0.05)	37.04	0.8	24	27(-0.3)	50	[-1]	[-0]	[10]	-42	-41	UR	0.5	SmallShort	(-2)	3	10	14	20	-0.5,21	69
14	Mar/1	9	35.61	37.16	37.32(0.02)	36.98(-0.18)	36.78(0.08)	36.99	0.7	24	27(-0.3)	50	[1]	[3]	[34]	-59	-90	UT	0.4	OpenLong?	(0)	5	88	5	20	-0.7,9	69
15	Feb/26	15	35.44	37.01	37.31(-0.05)	37.05(-0.35)	36.75(-0.16)	36.52	0.6	23	27(1.7)	15	[-3]	[-19]	[-9]	-89	-201	RG	-0.5	Wait?	(-3)	-10	-17	-6	-20	-1.6,1	68

16	Feb/26	14	35.44	37.01	37.33(-0.07)	37.18(-0.36)	36.81(-0.15)	36.61	0.6	23	26(1.3)	-5	[-4]	[-20]	[-16]	-84	-159	RG	-0.4	Wait	(-2)	-9	-42	-2	-20	-1.5,4	68
17	Feb/26	13	35.44	37.01	37.36(-0.03)	37.32(-0.37)	36.87(-0.35)	36.84	0.7	23	24(0.2)	15	[-2]	[-32]	[-8]	-74	-193	RG	-0.1	Wait	(-3)	-22	-21	-4	-8	-1.1,4	68
18	Feb/26	12	35.44	37.01	37.36(0)	37.46(-0.31)	37(-0.46)	36.95	0.8	23	24(-0.5)	40	[0]	[-37]	[3]	-70	-215	RG	-0.1	Wait	(-2)	-29	24	-11	-20	-0.9,3	68
19	Feb/26	11	35.44	37.01	37.37(0.01)	37.58(-0.18)	37.17(-0.46)	36.82	0.7	23	25(0.1)	15	[1]	[-32]	[-13]	-78	-264	DR	-0.8	HoldShort	(-2)	-29	0	-31	-20	-1.2,2	68
20	Feb/26	10	35.44	37.01	37.37(0)	37.65(-0.15)	37.34(-0.57)	36.82	0.7	23	24(0)	15	[0]	[-39]	[-21]	-62	-281	DR	-1.1	OpenShort	(0)	-36	-15	-35	-20	-1.2,18	68

21	Feb/26	9	35.44	37.01	37.37(0.01)	37.71(-0.12)	37.55(-0.57)	36.9	0.8	23	24(0.2)	15	[1]	[-37]	[-51]	-36	-270	DR	-1.4	OpenShort?	(2)	-36	-112	-26	-20	-1,39	68
22	Feb/25	15	35.31	36.94	37.36(0.06)	37.75(0.06)	37.76(-0.42)	37.51	1.2	26	24(0.1)	20	[4]	[-18]	[-26]	16	-112	DR	-0.6	OpenShort?	(6)	-26	-53	-17	-20	0.3,58	77
23	Feb/25	14	35.31	36.94	37.34(0.07)	37.73(0.19)	37.92(-0.17)	37.8	1.3	26	24(0.6)	50	[5]	[2]	[3]	42	15	UT	-0.3	OpenLong	(9)	-11	20	-14	-10	1,67	77
24	Feb/25	13	35.31	36.94	37.32(0.06)	37.66(0.22)	37.98(0.08)	37.69	1.3	26	24(0.4)	40	[4]	[18]	[-18]	41	64	CR	-0.7	HoldShort	(2)	5	-33	-25	-20	0.8,71	77
25	Feb/25	12	35.31	36.94	37.3(0.06)	37.58(0.28)	37.95(0.24)	37.87	1.4	26	23(0.9)	50	[4]	[30]	[-10]	67	150	CR	-0.2	HoldShort	(6)	15	-16	-19	-16	1.3,84	77

26	Feb/25	11	35.31	36.94	37.28(0.08)	37.47(0.19)	37.86(0.31)	37.96	1.4	26	22(1.4)	50	[5]	[32]	[-15]	83	177	CR	0.2	OpenShort	(6)	20	-55	-0	20	1.6,93	77
27	Feb/25	10	35.31	36.94	37.25(0.11)	37.4(0.31)	37.74(0.54)	38.27	1.6	26	21(3.9)	50	[7]	[51]	[19]	115	293	UT	1.4	HoldLong	(8)	34	25	17	20	2.6,100	77
28	Feb/25	9	35.31	36.94	37.21(0.12)	37.28(0.32)	37.54(0.55)	38.13	1.5	26	17(3.9)	50	[8]	[52]	[49]	123	267	UT	1.9	HoldLong?	(8)	35	112	27	20	2.9,100	77
29	Feb/24	15	35.18	36.63	37.17(0.03)	37.16(0.19)	37.33(0.33)	37.52	1.3	24	13(-0.9)	50	[2]	[34]	[14]	84	140	UT	0.8	HoldLong?	(2)	21	22	28	19	1.4,99	77
30	Feb/24	14	35.18	36.63	37.16(-0.03)	37.09(0.16)	37.21(0.33)	37.4	1.2	24	14(-2)	50	[-2]	[31]	[9]	65	159	UR	0.8	SmallShort	(0)	20	2	33	20	1,90	77

31	Feb/24	13	35.18	36.63	37.17(-0.06)	37.03(0.15)	37.09(0.09)	37.39	1.2	24	16(-2.6)	50	[-4]	[15]	[16]	43	133	UR	1	SmallShort	(-2)	6	26	31	20	0.8,73	77
32	Feb/24	12	35.18	36.63	37.19(-0.11)	36.98(0.08)	37.06(0.08)	37.25	1.1	24	19(-1.4)	45	[-7]	[12]	[15]	1	135	UR	0.6	SmallShort	(-6)	5	26	19	20	0.2,46	77
33	Feb/24	11	35.18	36.63	37.23(-0.1)	36.95(-0.06)	37.03(0.11)	37.11	1.1	24	20(-0.2)	50	[-6]	[10]	[16]	-34	84	UR	0.2	SmallShort	(-9)	7	41	-4	20	-0.3,24	77
34	Feb/24	10	35.18	36.63	37.27(-0.08)	36.97(-0.13)	36.99(0.06)	36.89	0.9	24	20(0.3)	50	[-5]	[5]	[6]	-51	-17	UR	-0.3	SmallShort	(-9)	4	15	-2	19	-1,24	77
35	Feb/24	9	35.18	36.63	37.3(-0.11)	37.02(-0.16)	36.97(-0.02)	36.81	0.9	24	20(-0.8)	-15	[-7]	[-1]	[-25]	-56	-37	DT	-0.4	OpenShort?	(-8)	-1	-75	4	-3	-1.4,29	77

36	Feb/23	15	35	36.25	37.34(-0.11)	37.08(-0.05)	36.98(0.23)	37.22	1.3	22	21(-8.3)	50	[-7]	[16]	[14]	-22	119	UR	0.6	SmallShort?	(-3)	14	21	20	20	-0.3,36	75
37	Feb/23	14	35	36.25	37.38(-0.25)	37.1(-0.09)	36.89(0.06)	37.11	1.2	22	29(-4.9)	20	[-15]	[3]	[15]	-46	156	UR	0.4	SmallShort	(-9)	4	35	12	19	-0.5,17	75
38	Feb/23	13	35	36.25	37.47(-0.28)	37.13(-0.11)	36.87(-0.22)	36.92	1.1	22	34(-2)	10	[-16]	[-15]	[8]	-68	43	RG	0.1	Wait	(-19)	-13	26	6	-20	-0.9,5	75
39	Feb/23	12	35	36.25	37.57(-0.27)	37.17(-0.16)	36.95(-0.32)	36.78	1	22	36(-0.6)	-30	[-16]	[-22]	[-8]	-82	-48	DT	-0.3	HoldShort	(-22)	-19	-13	0	-20	-1.3,1	75
40	Feb/23	11	35	36.25	37.67(-0.25)	37.23(-0.21)	37.07(-0.3)	36.85	1.1	22	36(-0.5)	-15	[-15]	[-22]	[-1]	-82	-71	DT	-0.4	HoldShort	(-19)	-18	5	-4	-20	-1.3,1	75

41	Feb/23	10	35	36.25	37.77(-0.25)	37.31(-0.27)	37.18(-0.33)	36.82	1.1	22	37(1.2)	-25	[-15]	[-25]	[-13]	-87	-107	DT	-0.6	OpenShort	(-18)	-19	-29	-6	-20	-1.5,1	75
42	Feb/23	9	35	36.25	37.86(-0.22)	37.41(-0.28)	37.3(-0.27)	36.98	1.2	22	36(1.6)	-40	[-13]	[-22]	[-25]	-82	-99	DT	-0.5	OpenShort?	(-16)	-16	-64	-7	-20	-1.4,3	75
43	Feb/22	15	34.83	35.93	37.95(-0.01)	37.52(-0.12)	37.4(0.03)	37.33	1.5	21	34(-2.4)	50	[-1]	[4]	[-3]	-71	-144	RG	-0.1	Wait?	(-12)	2	-8	-3	3	-1.1,7	75
44	Feb/22	14	34.83	35.93	37.95(0.04)	37.57(-0.04)	37.39(0.01)	37.37	1.5	21	37(-1.8)	50	[2]	[6]	[-5]	-68	-182	CR	-0	HoldShort	(0)	1	-5	-3	-20	-1,7	75
45	Feb/22	13	34.83	35.93	37.94(0.09)	37.58(-0.06)	37.39(-0.11)	37.4	1.5	21	38(-3.5)	50	[5]	[-1]	[-4]	-61	-241	DR	0	OpenShort	(3)	-6	-5	-2	-19	-0.8,9	75

46	Feb/22	12	34.83	35.93	37.91(0.13)	37.6(-0.17)	37.43(-0.24)	37.43	1.6	21	42(-4.7)	50	[8]	[-11]	[-3]	-61	-292	DR	0	OpenShort	(6)	-14	-8	-9	11	-0.7,7	75
47	Feb/22	11	34.83	35.93	37.86(0.16)	37.67(-0.38)	37.52(-0.29)	37.47	1.6	21	47(-4.9)	50	[9]	[-19]	[12]	-59	-300	RG	-0.1	Wait	(9)	-17	35	-16	20	-0.5,4	75
48	Feb/22	10	34.83	35.93	37.8(0.16)	37.81(-0.44)	37.63(-0.3)	37.28	1.5	21	51(-4.6)	50	[9]	[-22]	[-8]	-54	-341	DR	-0.4	OpenShort	(9)	-18	-14	-18	0	-0.6,11	75
49	Feb/22	9	34.83	35.93	37.74(0.19)	37.98(-0.36)	37.74(-0.11)	37.36	1.5	21	56(-5.2)	50	[11]	[-8]	[-21]	-33	-285	DR	-0.4	OpenShort?	(13)	-6	-49	-11	-20	-0.4,27	75
50	Feb/19	15	34.61	35.59	37.67(0.26)	38.12(-0.27)	37.78(0.02)	37.63	1.9	22	61(-8.8)	50	[15]	[5]	[-17]	-10	-227	CR	-0.1	HoldShort?	(16)	1	-42	-3	-20	-0,40	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI