Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 2, 2021



JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)


One month low (close): $93.3000      One month high (close): $107.0900

JD Daily Change: -1.67%   Daily StdDev 3.22%   JD EMA_5_Trend: -0.65%   10Minute StdDev: $1.9977

Latest Price :  $96.38(-1.67%)

Thu. Mar 4, 2021($1.9)   Wed. Mar 3, 2021($1.5)   Tue. Mar 2, 2021($0.4)   Mon. Mar 1, 2021($2)   Fri. Feb 26, 2021($1)   Thu. Feb 25, 2021($1.1)   Wed. Feb 24, 2021($1.3)   Tue. Feb 23, 2021($1.5)  

JD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.65%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.55%(38%)   Avg negative next hour return: -0.56%(62%)
     Tue. Mar. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/213   98.42  99.14  95.75(0.15 97.49(0.02 97.58(-0.0897.24-0.3    252(-0.7)10[5][-2][-5]55-11DR-0.2OpenShort    (7)-3-7-9-200.7,8752

Daily Trend: %
Up Forces: 97.49(hourly_sma_10 0.26%)   98.42(daily_ema_20 1.21%)  
Down Forces:
Support Levels: 95.75(weak_hourly_sma_20 -1.53%)  
Resistance Levels: 99.14(weak_daily_ema_10 1.95%)  
 
2Mar/212   98.42  99.14  95.6(0.21 97.47(0.04 97.66(-0.0197.45-0.2    253(0.8)30[7][1][-1]66-23CR-0.1HoldShort    (5)-02-6-70.9,9352
3Mar/211   98.42  99.14  95.4(0.17 97.43(0.35 97.67(0.0497.38-0.3    252(1.2)10[5][7][-12]7149CR-0.1HoldShort    (7)1-16-4-201,9652
4Mar/210   98.42  99.14  95.24(0.12 97.09(0.44 97.64(0.1197.9-0.1    251(2)5[4][10][-3]83187CR0.1OpenShort    (6)3-0-0-201.3,10052
5Mar/29   98.42  99.14  95.12(0.1 96.67(0.46 97.54(0.1597.91-0.1    249(2)15[3][11][2]85229UT0.2OpenLong?    (4)590-51.4,10052
 
6Mar/115   98.22  99.85  95.03(0.07 96.22(0.41 97.4(0.1397.64-0.1    547(4.8)30[2][11][2]84232UT0.1OpenLong?    (3)44-2121.4,9958
7Mar/114   98.22  99.85  94.96(0.07 95.83(0.44 97.28(0.197.5-0.2    542(1.9)35[2][11][5]84225UT0.1OpenLong    (2)39-2201.4,9958
8Mar/113   98.22  99.85  94.9(0.09 95.41(0.57 97.19(0.6697.22-0.2    540(1.5)40[3][30][0]84317UT0OpenLong    (2)21-64151.4,9958
9Mar/112   98.22  99.85  94.81(0.08 94.87(0.52 96.55(0.7997.41-0.2    539(1.6)50[3][33][10]90389UT0.5OpenLong    (3)25611201.6,10058
10Mar/111   98.22  99.85  94.74(0.05 94.38(0.39 95.8(0.7997.22-0.2    537(1.2)50[2][31][18]90408UT0.9OpenLong    (2)25636201.6,10058
 
11Mar/110   98.22  99.85  94.69(0.03 94.01(0.29 95.05(0.7197.04-0.3    536(1.8)50[1][27][18]71398UT1.3OpenLong    (1)22-032201.5,8358
12Mar/19   98.22  99.85  94.66(0.09 93.74(0.4 94.38(0.897.05-0.3    534(1.7)50[3][32][51]56359UT1.9OpenLong?    (1)2510030201.7,6358
13Feb/2615   97.81  100.01  94.58(-0.1 93.37(-0.02 93.63(0.4894.03-0.8    432(-4.5)30[-3][13][10]-18162UR0.3SmallShort?    (-2)1513920-0.4,4249
14Feb/2614   97.81  100.01  94.67(-0.32 93.39(-0.2 93.19(0.2493.64-0.9    437(-2.9)-5[-10][1][9]-26276UR0.3SmallShort    (-4)851420-0.6,3949
15Feb/2613   97.81  100.01  94.97(-0.26 93.58(-0.27 92.96(-0.0193.49-0.9    440(-0.5)-10[-8][-8][6]-33101DP0.3OpenShort    (-11)-0-72220-0.8,3749
 
16Feb/2612   97.81  100.01  95.22(-0.2 93.83(-0.28 92.97(-0.1493.7-0.9    440(0.2)5[-6][-12][11]-467RG0.4Wait    (-8)-4141620-0.8,2449
17Feb/2611   97.81  100.01  95.41(-0.19 94.1(-0.3 93.1(-0.0193.27-1    440(0.3)25[-6][-8][18]-67-30RG0.1Wait    (-7)-04965-1.1,1149
18Feb/2610   97.81  100.01  95.59(-0.3 94.38(-0.4 93.11(-0.5191.83-1.3    440(4.4)-50[-9][-26][-17]-99-216DT-0.7OpenShort    (-9)-16-23-8-20-2,149
19Feb/269   97.81  100.01  95.88(-0.21 94.76(-0.35 93.59(-0.6492.52-1.1    435(3.2)-40[-7][-28][-18]-94-298DT-0.6OpenShort?    (-9)-20-331-20-2,649
20Feb/2515   97.73  100.57  96.08(-0.07 95.09(-0.3 94.19(-0.5393.52-0.9    532(1)-5[-2][-23][-14]-86-335RG-0.4Wait?    (-5)-17-27-1-20-1.7,752
 
21Feb/2514   97.73  100.57  96.14(-0.23 95.37(-0.21 94.69(-0.4294.35-0.7    531(-2.5)0[-7][-19][8]-75-64RG-0.2Wait    (-1)-1334-6-20-1.2,552
22Feb/2513   97.73  100.57  96.36(-0.34 95.57(-0.23 95.09(-0.5993.33-0.9    534(0.2)-50[-11][-26][-22]-97-117DT-1.1HoldShort    (-9)-18-29-18-20-1.9,152
23Feb/2512   97.73  100.57  96.69(-0.3 95.79(-0.17 95.66(-0.2894.22-0.7    533(-0.2)-50[-9][-15][-23]-83-31DT-0.9HoldShort    (-10)-9-43-13-20-1.5,552
24Feb/2511   97.73  100.57  96.98(-0.22 95.95(-0.43 95.93(-0.0795.54-0.5    534(-1.7)-10[-7][-12][-1]-5756DT-0.2OpenShort    (-8)-2-16-420-0.9,1652
25Feb/2510   97.73  100.57  97.19(-0.21 96.36(-0.26 96(-0.0696.02-0.4    535(-2.9)-5[-7][-9][-1]-4373RG0Wait    (-7)-2-11220-0.7,2552
 
26Feb/259   97.73  100.57  97.4(-0.24 96.61(-0.12 96(-0) 96.35-0.3    538(-3.3)0[-8][-5][3]-43131RG0.2Wait?    (-7)0716-0.6,2252
27Feb/2415   97.62  101.23  97.63(-0.28 96.72(-0.08 96.05(0.1496.15-0.3    741(-10.4)10[-9][1][4]-45166UR0SmallShort?    (-8)4180-20-0.7,2354
28Feb/2414   97.62  101.23  97.9(-0.53 96.8(-0.21 95.91(-0.0795.59-0.4    752(-7.6)-30[-17][-10][-7]-50279DT-0.1OpenShort    (-10)-2-91-20-0.9,2354
29Feb/2413   97.62  101.23  98.42(-0.5 97(-0.07 95.98(-0.7795.87-0.3    759(-5.5)-35[-16][-30][-9]-4552DT-0OpenShort    (-17)-24-143-20-0.9,2854
30Feb/2412   97.62  101.23  98.92(-0.47 97.07(0.16 96.73(-0.4696.3-0.3    765(-4.9)-35[-15][-16][-7]-4698DT-0.1OpenShort    (-16)-14-21-20-0.8,2454
 
31Feb/2411   97.62  101.23  99.39(-0.49 96.91(-0.25 97.17(-0.2396.35-0.3    770(-4.4)5[-15][-15][9]-53128RG-0.2Wait    (-15)-729-1315-0.9,2054
32Feb/2410   97.62  101.23  99.88(-0.57 97.15(-0.45 97.4(-0.2995.45-0.4    774(-1.6)-30[-18][-21][-8]-5562DT-0.5OpenShort    (-18)-9-15-4-20-1.2,2554
33Feb/249   97.62  101.23  100.45(-0.53 97.59(-0.42 97.68(-0.3595.9-0.3    776(-1.3)-40[-17][-22][-41]-48-3DT-0.5OpenShort?    (-18)-11-1163-20-1.2,3254
34Feb/2315   97.66  101.39  100.99(-0.37 98(-0.02 98.03(0.6399.630.4    977(-2)50[-12][17][24]-15401UR0.4SmallShort?    (-12)20351620-0.3,4359
35Feb/2314   97.66  101.39  101.36(-0.36 98.02(-0.16 97.42(0.898.530.2    979(-0.3)50[-11][21][19]-42287UR0.3SmallShort    (-14)2534920-0.7,2659
 
36Feb/2313   97.66  101.39  101.72(-0.38 98.18(-0.36 96.65(-0.2797.46-0    979(1.7)20[-12][-16][10]-56-104RG0.2Wait    (-13)-9181120-1.1,2259
37Feb/2312   97.66  101.39  102.11(-0.39 98.54(-0.46 96.91(-0.6196.9-0.2    978(3.4)-20[-12][-29][-6]-64-269DT-0OpenShort    (-13)-19-2317-14-1.3,1959
38Feb/2311   97.66  101.39  102.51(-0.31 99(-0.84 97.5(-0.4897.61-0    974(3.2)25[-10][-30][19]-70-290RG0Wait    (-12)-1534820-1.3,1359
39Feb/2310   97.66  101.39  102.83(-0.37 99.83(-0.93 97.97(-0.6796.57-0.2    971(5.7)15[-12][-38][18]-88-407RG-0.4Wait    (-12)-21611-20-1.7,559
40Feb/239   97.66  101.39  103.21(-0.43 100.76(-1.09 98.63(-1.0894.71-0.6    965(12)-30[-14][-54][-59]-115-659DT-1.2HoldShort?    (-15)-34-128-7-20-2.6,059
 
41Feb/2215   97.58  100.98  103.66(-0.28 101.87(-0.72 99.71(-0.4598.770.2    853(3.1)-30[-9][-28][-16]-95-299DT-0.3OpenShort?    (-8)-14-343-20-1.8,064
42Feb/2214   97.58  100.98  103.95(-0.33 102.61(-0.68 100.16(-0.3499.850.5    850(2.9)-15[-10][-24][-3]-90-142DT-0.1OpenShort    (-8)-11-38-20-1.6,064
43Feb/2213   97.58  100.98  104.29(-0.3 103.31(-0.64 100.5(-1.1899.960.5    847(3.7)-35[-10][-49][-7]-95-413DT-0.2OpenShort    (-11)-372-1-20-1.8,064
44Feb/2212   97.58  100.98  104.61(-0.3 103.98(-0.69 101.7(-1.1699.880.5    844(5.5)-35[-10][-50][-15]-105-437DT-0.8HoldShort    (-10)-37-7-8-20-2.2,064
45Feb/2211   97.58  100.98  104.93(-0.26 104.7(-0.54 102.9(-1.09100.110.5    838(6.6)-25[-8][-45][-33]-113-473DT-1.5HoldShort    (-9)-34-29-44-20-2.5,064
 
46Feb/2210   97.58  100.98  105.2(-0.24 105.26(-0.4 104.03(-0.98101.040.7    832(5.3)-25[-8][-39][-27]-93-403DT-1.9OpenShort    (-7)-31-14-38-20-2.6,2264
47Feb/229   97.58  100.98  105.45(-0.26 105.69(-0.31 105.06(-1101.510.8    826(6.5)-25[-8][-38][-66]-81-360DT-2.7OpenShort?    (-7)-32-130-37-20-3,4464
48Feb/1915   97.46  100.96  105.72(-0.04 106.02(0.18 106.12(-0.14105.951.7    1320(-2.2)45[-1][1][-1]2026RG-0.2Wait?    (-2)-427-200.2,6583
49Feb/1914   97.46  100.96  105.77(0.12 105.83(0.16 106.27(-0.22105.871.7    1322(-1.7)50[4][-0][-0]20-180UT-0.4OpenLong    (-2)-737-200.1,6783
50Feb/1913   97.46  100.96  105.65(0.11 105.66(0.21 106.51(0.01105.781.7    1324(-1.3)50[4][8][-5]29-106CR-0.6HoldShort    (3)0-1210-200.1,7683
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA