|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $142.3200 One month high (close): $157.6800
IWN Daily Change: -1.33% Daily StdDev 1.51% IWN EMA_5_Trend: 0.17% 10Minute StdDev: $1.7259
Latest Price : $154.78(-1.33%) | Thu. Mar 4, 2021($2.1) Wed. Mar 3, 2021($1) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1.9) Fri. Feb 26, 2021($1.5) Thu. Feb 25, 2021($1.3) Wed. Feb 24, 2021($2.1) Tue. Feb 23, 2021($1.2)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.9
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 151.4 | 153.46 | 154.78(0.02) | 156.2(0.02) | 155.86(-0.13) | 155.98 | 1.2 | | 11 | 44(0.5) | 50 | [1] | [-6] | [5] | 40 | 26 | RG | 0.1 | Wait | | (5) | -9 | 21 | -5 | -16 | 0.7,72 | 55 | Sample size 26 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces: 156.2(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 154.78(hourly_sma_20 -0.77%) 153.46(daily_ema_10 -1.62%) 151.4(daily_ema_20 -2.94%)
Resistance Levels:
|
| | | 2 | Mar/2 | 12 | 151.4 | 153.46 | 154.74(0.02) | 156.17(0.01) | 156.06(-0.19) | 155.48 | 1.1 | | 11 | 43(0.2) | 35 | [1] | [-10] | [-6] | 33 | -20 | DR | -0.4 | OpenShort | | (1) | -13 | -5 | -13 | -20 | 0.4,73 | 55 | | 3 | Mar/2 | 11 | 151.4 | 153.46 | 154.71(0.04) | 156.15(0.18) | 156.36(-0.1) | 155.61 | 1.1 | | 11 | 43(-0.4) | 35 | [3] | [2] | [-10] | 43 | -7 | CR | -0.5 | HoldShort | | (2) | -7 | -10 | -13 | -20 | 0.5,80 | 55 | | 4 | Mar/2 | 10 | 151.4 | 153.46 | 154.65(-0.01) | 155.87(0.22) | 156.51(-0.06) | 155.84 | 1.2 | | 11 | 44(-1.1) | 15 | [-1] | [5] | [-13] | 56 | 75 | RG | -0.4 | Wait | | (3) | -4 | -23 | -8 | -20 | 0.7,88 | 55 | | 5 | Mar/2 | 9 | 151.4 | 153.46 | 154.66(-0.02) | 155.53(0.19) | 156.6(0.04) | 156.38 | 1.3 | | 11 | 45(-2.9) | 25 | [-1] | [10] | [-8] | 71 | 141 | RG | -0.1 | Wait? | | (1) | 3 | -25 | -1 | 1 | 1,96 | 55 | | | | |
| 6 | Mar/1 | 15 | 150.76 | 153.21 | 154.69(-0.03) | 155.24(0.22) | 156.54(0.17) | 156.99 | 1.5 | | 15 | 48(4.4) | 35 | [-2] | [21] | [3] | 83 | 224 | UR | 0.2 | SmallShort? | | (0) | 11 | -1 | 7 | 20 | 1.3,100 | 60 | | 7 | Mar/1 | 14 | 150.76 | 153.21 | 154.74(-0.01) | 154.9(0.31) | 156.27(0.21) | 157 | 1.5 | | 15 | 43(0) | 50 | [-1] | [27] | [13] | 80 | 215 | UR | 0.4 | SmallShort | | (-2) | 14 | 26 | 12 | 20 | 1.2,100 | 60 | | 8 | Mar/1 | 13 | 150.76 | 153.21 | 154.76(-0.02) | 154.42(0.33) | 155.94(0.46) | 156.37 | 1.3 | | 15 | 43(-0.8) | 50 | [-1] | [45] | [5] | 73 | 239 | UR | 0.2 | SmallShort | | (-3) | 31 | 3 | 18 | 15 | 0.9,100 | 60 | | 9 | Mar/1 | 12 | 150.76 | 153.21 | 154.79(-0.03) | 153.91(0.18) | 155.23(0.5) | 156.29 | 1.3 | | 15 | 44(-0.8) | 50 | [-2] | [42] | [13] | 63 | 261 | UR | 0.6 | SmallShort | | (-1) | 34 | 10 | 23 | 20 | 0.8,93 | 60 | | 10 | Mar/1 | 11 | 150.76 | 153.21 | 154.83(-0.03) | 153.63(0.17) | 154.45(0.33) | 156.05 | 1.2 | | 15 | 45(-0.5) | 50 | [-2] | [30] | [17] | 44 | 196 | UR | 0.8 | SmallShort | | (-3) | 22 | 16 | 33 | 20 | 0.6,79 | 60 | | | | |
| 11 | Mar/1 | 10 | 150.76 | 153.21 | 154.88(-0.03) | 153.37(0.03) | 153.94(0.27) | 155.66 | 1.2 | | 15 | 45(0.2) | 50 | [-2] | [22] | [17] | 18 | 151 | UR | 0.9 | SmallShort | | (-3) | 18 | 15 | 25 | 20 | 0.4,58 | 60 | | 12 | Mar/1 | 9 | 150.76 | 153.21 | 154.93(0.01) | 153.32(0.03) | 153.52(0.41) | 155.31 | 1.1 | | 15 | 45(0) | 50 | [1] | [32] | [44] | -7 | 116 | UT | 0.9 | OpenLong? | | (-3) | 28 | 106 | 12 | 20 | 0.2,38 | 60 | | 13 | Feb/26 | 15 | 149.87 | 152.68 | 154.92(-0.06) | 153.28(-0.1) | 152.9(0.2) | 152.81 | 0.6 | | 12 | 45(5.6) | 50 | [-4] | [10] | [5] | -54 | -25 | UR | -0 | SmallShort? | | (-5) | 13 | 16 | 0 | 0 | -1.1,24 | 60 | | 14 | Feb/26 | 14 | 149.87 | 152.68 | 155.02(-0.04) | 153.44(-0.23) | 152.59(-0.14) | 152.43 | 0.5 | | 12 | 40(0.5) | 25 | [-3] | [-17] | [-13] | -57 | -165 | RG | -0.1 | Wait | | (-5) | -10 | -45 | 8 | 5 | -1.4,28 | 60 | | 15 | Feb/26 | 13 | 149.87 | 152.68 | 155.08(0.02) | 153.8(-0.22) | 152.8(0.01) | 153.51 | 0.8 | | 12 | 39(-1.7) | 50 | [1] | [-6] | [5] | -43 | -119 | RG | 0.4 | Wait | | (-1) | 1 | -1 | 17 | 20 | -0.8,27 | 60 | | | | |
| 16 | Feb/26 | 12 | 149.87 | 152.68 | 155.05(0.05) | 154.13(-0.29) | 152.79(-0.22) | 153.54 | 0.8 | | 12 | 41(-1.8) | 50 | [3] | [-23] | [22] | -54 | -210 | RG | 0.4 | Wait | | (2) | -15 | 56 | 0 | 20 | -0.8,16 | 60 | | 17 | Feb/26 | 11 | 149.87 | 152.68 | 154.97(0.01) | 154.59(-0.33) | 153.13(-0.34) | 152.21 | 0.5 | | 12 | 43(0.2) | 50 | [1] | [-33] | [8] | -80 | -281 | RG | -0.5 | Wait | | (1) | -23 | 41 | -14 | -20 | -1.4,5 | 60 | | 18 | Feb/26 | 10 | 149.87 | 152.68 | 154.96(-0.04) | 155.1(-0.37) | 153.65(-0.41) | 151.26 | 0.3 | | 12 | 42(1.3) | 10 | [-3] | [-40] | [-44] | -95 | -305 | RG | -1.2 | SmallLong | | (-2) | -28 | -94 | -30 | -20 | -1.8,0 | 60 | | 19 | Feb/26 | 9 | 149.87 | 152.68 | 155.02(0.05) | 155.67(-0.23) | 154.29(-0.33) | 153.5 | 0.8 | | 12 | 41(-2.4) | 50 | [3] | [-28] | [-6] | -54 | -239 | DR | -0.4 | OpenShort? | | (3) | -22 | 3 | -18 | -20 | -0.8,16 | 60 | | 20 | Feb/25 | 15 | 149.34 | 152.68 | 154.94(0.06) | 156.03(-0.23) | 154.8(-0.44) | 153.43 | 0.8 | | 15 | 43(3.7) | 35 | [4] | [-35] | [-33] | -37 | -278 | DR | -0.7 | OpenShort? | | (3) | -30 | -75 | -15 | -20 | -0.7,31 | 65 | | | | |
| 21 | Feb/25 | 14 | 149.34 | 152.68 | 154.85(0.03) | 156.4(-0.08) | 155.48(-0.36) | 155.24 | 1.1 | | 15 | 40(0) | 40 | [2] | [-25] | [0] | -4 | -95 | RG | -0.1 | Wait | | (8) | -24 | 16 | -17 | -20 | 0.2,41 | 65 | | 22 | Feb/25 | 13 | 149.34 | 152.68 | 154.85(-0) | 156.53(-0.02) | 156.05(-0.32) | 154.85 | 1.1 | | 15 | 40(0) | 25 | [-0] | [-21] | [-4] | -1 | -84 | DR | -0.6 | OpenShort | | (1) | -22 | 17 | -23 | -20 | 0,49 | 65 | | 23 | Feb/25 | 12 | 149.34 | 152.68 | 154.8(-0.02) | 156.56(-0.02) | 156.55(-0.32) | 154.44 | 1 | | 15 | 40(0.1) | -5 | [-1] | [-21] | [-34] | 7 | -84 | RG | -1 | SmallLong | | (-1) | -22 | -66 | -28 | -20 | -0.2,62 | 65 | | 24 | Feb/25 | 11 | 149.34 | 152.68 | 154.82(0.04) | 156.59(0.14) | 157.05(-0.14) | 156.03 | 1.3 | | 15 | 40(0.1) | 20 | [3] | [-3] | [-18] | 47 | 1 | DR | -0.5 | OpenShort | | (3) | -9 | -34 | -14 | -20 | 0.6,82 | 65 | | 25 | Feb/25 | 10 | 149.34 | 152.68 | 154.76(0.1) | 156.37(0.26) | 157.27(-0.03) | 156.84 | 1.5 | | 15 | 40(0.8) | 50 | [7] | [10] | [-20] | 68 | 18 | CR | -0.2 | HoldShort | | (5) | -2 | -50 | -7 | -20 | 1,93 | 65 | | | | |
| 26 | Feb/25 | 9 | 149.34 | 152.68 | 154.61(0.15) | 155.97(0.39) | 157.31(0.19) | 158.07 | 1.7 | | 15 | 39(2.1) | 50 | [10] | [30] | [10] | 92 | 113 | UT | 0.4 | OpenLong? | | (9) | 13 | 29 | -2 | 11 | 1.7,99 | 65 | | 27 | Feb/24 | 15 | 148.78 | 152.57 | 154.38(0.16) | 155.36(0.35) | 157.02(0.29) | 157.36 | 1.6 | | 20 | 37(2.8) | 50 | [11] | [37] | [6] | 89 | 100 | UT | 0.2 | OpenLong? | | (9) | 20 | 17 | -5 | 17 | 1.6,99 | 82 | | 28 | Feb/24 | 14 | 148.78 | 152.57 | 154.13(0.16) | 154.82(0.3) | 156.57(0.28) | 156.95 | 1.5 | | 20 | 34(1.5) | 50 | [11] | [36] | [-0] | 89 | 82 | UT | 0.2 | OpenLong | | (10) | 20 | -6 | -6 | 20 | 1.6,99 | 82 | | 29 | Feb/24 | 13 | 148.78 | 152.57 | 153.88(0.16) | 154.36(0.33) | 156.14(0.43) | 157.11 | 1.6 | | 20 | 32(2.5) | 50 | [11] | [48] | [6] | 98 | 153 | UT | 0.6 | OpenLong | | (12) | 30 | 2 | 7 | 20 | 1.9,100 | 82 | | 30 | Feb/24 | 12 | 148.78 | 152.57 | 153.63(0.17) | 153.86(0.37) | 155.48(0.55) | 157.07 | 1.5 | | 20 | 30(3.3) | 50 | [12] | [58] | [14] | 105 | 184 | UT | 1 | HoldLong | | (11) | 39 | 19 | 16 | 20 | 2.2,100 | 82 | | | | |
| 31 | Feb/24 | 11 | 148.78 | 152.57 | 153.38(0.15) | 153.3(0.15) | 154.63(0.6) | 156.6 | 1.5 | | 20 | 27(3.5) | 50 | [11] | [53] | [35] | 107 | 210 | UT | 1.4 | HoldLong | | (10) | 42 | 63 | 32 | 20 | 2.3,99 | 82 | | 32 | Feb/24 | 10 | 148.78 | 152.57 | 153.15(0.1) | 153.06(0.01) | 153.71(0.42) | 155.1 | 1.2 | | 20 | 23(0.9) | 50 | [7] | [35] | [17] | 78 | 136 | UT | 1.1 | HoldLong | | (7) | 29 | 12 | 34 | 20 | 1.6,88 | 82 | | 33 | Feb/24 | 9 | 148.78 | 152.57 | 153(0.1) | 153.06(-0) | 153.07(0.32) | 154.81 | 1.1 | | 20 | 22(-0.5) | 50 | [7] | [27] | [26] | 56 | 98 | UT | 1.5 | OpenLong? | | (6) | 22 | 43 | 33 | 20 | 1.5,68 | 82 | | 34 | Feb/23 | 15 | 148.02 | 151.95 | 152.84(0.11) | 153.06(-0.06) | 152.58(0.22) | 153.79 | 1.1 | | 17 | 23(-4.2) | 50 | [8] | [17] | [20] | 11 | -0 | UT | 1 | OpenLong? | | (5) | 15 | 39 | 17 | 20 | 0.8,41 | 80 | | 35 | Feb/23 | 14 | 148.02 | 151.95 | 152.68(0.11) | 153.15(-0.06) | 152.24(0.18) | 152.85 | 1 | | 17 | 27(-2.5) | 50 | [8] | [14] | [12] | -25 | -60 | UT | 0.4 | OpenLong | | (5) | 13 | 36 | 1 | -3 | 0.1,23 | 80 | | | | |
| 36 | Feb/23 | 13 | 148.02 | 151.95 | 152.52(0.08) | 153.24(-0.1) | 151.96(-0.3) | 152 | 0.8 | | 17 | 29(-2.8) | 50 | [6] | [-21] | [-3] | -42 | -197 | DR | 0 | OpenShort | | (6) | -21 | 4 | -11 | -20 | -0.4,18 | 80 | | 37 | Feb/23 | 12 | 148.02 | 151.95 | 152.4(0.09) | 153.4(-0.02) | 152.42(-0.39) | 151.91 | 0.8 | | 17 | 32(-2.7) | 40 | [6] | [-25] | [-14] | -39 | -233 | DR | -0.3 | OpenShort | | (5) | -27 | -19 | -15 | -20 | -0.3,19 | 80 | | 38 | Feb/23 | 11 | 148.02 | 151.95 | 152.27(0.11) | 153.43(0.02) | 153.02(-0.33) | 152.37 | 0.9 | | 17 | 35(-1.9) | 50 | [8] | [-19] | [-6] | -27 | -196 | DR | -0.4 | OpenShort | | (7) | -23 | 12 | -34 | -20 | 0.1,21 | 80 | | 39 | Feb/23 | 10 | 148.02 | 151.95 | 152.1(0.09) | 153.39(-0.01) | 153.53(-0.34) | 152.09 | 0.8 | | 17 | 37(-1.3) | 50 | [6] | [-21] | [-1] | -8 | -189 | DR | -0.8 | OpenShort | | (7) | -24 | 27 | -34 | -20 | -0,42 | 80 | | 40 | Feb/23 | 9 | 148.02 | 151.95 | 151.96(0.06) | 153.4(-0.04) | 154.06(-0.3) | 151.45 | 0.7 | | 17 | 38(-0.5) | 20 | [4] | [-20] | [-51] | 6 | -176 | DR | -1.4 | OpenShort? | | (5) | -21 | -118 | -31 | -20 | -0.3,63 | 80 | | | | |
| 41 | Feb/22 | 15 | 147.51 | 151.76 | 151.87(0.13) | 153.46(0.15) | 154.53(0.1) | 154.28 | 1.4 | | 19 | 39(0.8) | 50 | [9] | [17] | [-10] | 75 | 47 | CR | -0.1 | HoldShort? | | (10) | 7 | -26 | -10 | 8 | 1.2,95 | 82 | | 42 | Feb/22 | 14 | 147.51 | 151.76 | 151.68(0.11) | 153.23(0.18) | 154.38(0.35) | 154.92 | 1.5 | | 19 | 38(3) | 50 | [8] | [35] | [3] | 93 | 187 | UT | 0.3 | OpenLong | | (10) | 24 | 1 | -2 | 20 | 1.7,100 | 82 | | 43 | Feb/22 | 13 | 147.51 | 151.76 | 151.51(0.11) | 152.96(0.22) | 153.84(0.38) | 154.9 | 1.5 | | 19 | 35(3.5) | 50 | [8] | [38] | [6] | 100 | 204 | UT | 0.6 | HoldLong | | (8) | 26 | 7 | 1 | 20 | 2,100 | 82 | | 44 | Feb/22 | 12 | 147.51 | 151.76 | 151.34(0.11) | 152.63(0.28) | 153.26(0.34) | 154.73 | 1.5 | | 19 | 31(4) | 50 | [8] | [37] | [17] | 105 | 194 | UT | 1 | HoldLong | | (7) | 23 | 39 | 8 | 20 | 2.2,100 | 82 | | 45 | Feb/22 | 11 | 147.51 | 151.76 | 151.18(0.1) | 152.21(0.28) | 152.74(0.23) | 153.8 | 1.3 | | 19 | 27(2.6) | 50 | [7] | [30] | [6] | 100 | 125 | UT | 0.8 | HoldLong | | (6) | 16 | 12 | 8 | 13 | 2,100 | 82 | | | | |
| 46 | Feb/22 | 10 | 147.51 | 151.76 | 151.04(0.11) | 151.79(0.26) | 152.39(0.2) | 153.53 | 1.2 | | 19 | 25(2.7) | 50 | [8] | [27] | [21] | 98 | 96 | UT | 0.9 | OpenLong | | (6) | 14 | 54 | 7 | 20 | 2,98 | 82 | | 47 | Feb/22 | 9 | 147.51 | 151.76 | 150.87(0.03) | 151.4(0.19) | 152.09(0.01) | 152.26 | 1 | | 19 | 22(0.8) | 50 | [2] | [10] | [4] | 81 | 61 | UT | 0.2 | HoldLong? | | (5) | 1 | 12 | 1 | -3 | 1.3,98 | 82 | | 48 | Feb/19 | 15 | 146.98 | 151.15 | 150.83(0.03) | 151.11(0.2) | 152.07(0.05) | 151.99 | 1.1 | | 19 | 21(-1.5) | 50 | [2] | [13] | [2] | 75 | 60 | UT | -0.1 | HoldLong? | | (1) | 3 | -6 | 25 | 1 | 1.1,97 | 84 | | 49 | Feb/19 | 14 | 146.98 | 151.15 | 150.79(-0.01) | 150.81(0.19) | 151.99(0.21) | 152.12 | 1.1 | | 19 | 23(-0.1) | 50 | [-1] | [23] | [7] | 77 | 157 | UR | 0.1 | SmallShort | | (2) | 14 | 3 | 26 | 20 | 1.2,97 | 84 | | 50 | Feb/19 | 13 | 146.98 | 151.15 | 150.8(-0.01) | 150.53(0.16) | 151.68(0.33) | 152.04 | 1.1 | | 19 | 23(-0.1) | 50 | [-1] | [31] | [7] | 77 | 179 | UR | 0.3 | SmallShort | | (-1) | 23 | -1 | 26 | 20 | 1.2,97 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|