|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $113.1800 One month high (close): $133.7900
IRBT Daily Change: -5.71% Daily StdDev 6.19% IRBT EMA_5_Trend: 0.02% 10Minute StdDev: $2.7893
Latest Price : $118.55(-5.71%) | Thu. Mar 4, 2021($3.1) Wed. Mar 3, 2021($1.9) Tue. Mar 2, 2021($3.2) Mon. Mar 1, 2021($2.1) Fri. Feb 26, 2021($1.3) Thu. Feb 25, 2021($2.4) Wed. Feb 24, 2021($2.8) Tue. Feb 23, 2021($3.5)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 122.59 | 122.4 | 125.04(-0.06) | 126.25(0.11) | 125.5(-0.66) | 123.88 | 0.3 | | -1 | 39(0) | -35 | [-1] | [-11] | [-16] | -33 | -192 | DT | -0.9 | OpenShort | | (0) | -11 | 2 | -26 | -20 | -0.6,32 | 44 | Sample size 20 Avg positive next hour return: 0.58%(45%) Avg negative next hour return: -0.63%(55%)
Daily Trend: %
Up Forces: 126.25(hourly_sma_10 1.91%)
Down Forces: 122.4(daily_ema_10 -1.19%) 122.59(daily_ema_20 -1.04%)
Support Levels:
Resistance Levels: 125.04(hourly_sma_20 0.94%)
|
| | | 2 | Mar/2 | 9 | 122.59 | 122.4 | 125.11(-0.1) | 126.11(0.06) | 126.33(-0.51) | 123.76 | 0.2 | | -1 | 39(0.6) | -50 | [-2] | [-9] | [-25] | -20 | -140 | DT | -1.4 | OpenShort? | | (-1) | -8 | -28 | -25 | -20 | -0.7,48 | 44 | | 3 | Mar/1 | 15 | 122.82 | 122.85 | 125.24(0.02) | 126.04(0.18) | 126.97(-0.31) | 125.88 | 0.7 | | 0 | 39(-6.8) | -15 | [0] | [-4] | [-9] | 27 | -45 | DR | -0.6 | OpenShort? | | (-0) | -5 | -12 | -14 | -20 | 0.4,67 | 53 | | 4 | Mar/1 | 14 | 122.82 | 122.85 | 125.22(0.26) | 125.82(0.16) | 127.37(-0.29) | 126.78 | 0.9 | | 0 | 45(-6.8) | 5 | [4] | [-3] | [-2] | 46 | -202 | DR | -0.3 | OpenShort | | (1) | -5 | -6 | -7 | 19 | 0.7,78 | 53 | | 5 | Mar/1 | 13 | 122.82 | 122.85 | 124.9(0.33) | 125.62(0.23) | 127.75(0.59) | 127.22 | 1 | | 0 | 52(-0.7) | 25 | [5] | [12] | [-1] | 54 | 11 | CR | -0.2 | HoldShort | | (5) | 10 | -10 | -5 | 20 | 1,79 | 53 | | | | |
| 6 | Mar/1 | 12 | 122.82 | 122.85 | 124.49(0.28) | 125.33(0.18) | 127(0.88) | 128.01 | 1.1 | | 0 | 53(1.5) | 40 | [5] | [17] | [13] | 68 | 220 | UT | 0.4 | OpenLong | | (6) | 14 | 14 | 0 | 20 | 1.4,83 | 53 | | 7 | Mar/1 | 11 | 122.82 | 122.85 | 124.15(0.23) | 125.1(0.33) | 125.9(0.64) | 126.98 | 0.9 | | 0 | 51(-2.1) | 15 | [4] | [14] | [3] | 66 | 158 | UT | 0.5 | OpenLong | | (4) | 10 | -11 | 23 | 20 | 1.2,86 | 53 | | 8 | Mar/1 | 10 | 122.82 | 122.85 | 123.87(0.35) | 124.69(0.28) | 125.1(0.67) | 127.85 | 1.1 | | 0 | 54(-2.8) | 35 | [6] | [14] | [10] | 70 | 141 | UT | 1.1 | OpenLong | | (5) | 11 | -11 | 23 | 20 | 1.6,80 | 53 | | 9 | Mar/1 | 9 | 122.82 | 122.85 | 123.44(0.45) | 124.34(0.41) | 124.27(0.63) | 128.68 | 1.3 | | 0 | 56(0.8) | 50 | [7] | [15] | [39] | 67 | 140 | UT | 1.7 | OpenLong? | | (7) | 10 | 70 | 15 | 20 | 2,67 | 53 | | 10 | Feb/26 | 15 | 122.54 | 123.51 | 122.89(0.25) | 123.83(0.01) | 123.49(-0.14) | 123.49 | 0.2 | | 1 | 56(-4.8) | 30 | [4] | [-1] | [1] | -2 | -230 | RG | 0 | Wait? | | (4) | -2 | 14 | -13 | -17 | 0.2,43 | 58 | | | | |
| 11 | Feb/26 | 14 | 122.54 | 123.51 | 122.59(0.2) | 123.82(-0.23) | 123.67(-0.52) | 122.5 | -0 | | 1 | 60(-7.4) | 0 | [3] | [-10] | [-7] | 2 | -338 | DR | -0.4 | OpenShort | | (4) | -9 | -7 | -18 | -20 | -0,52 | 58 | | 12 | Feb/26 | 13 | 122.54 | 123.51 | 122.34(0.3) | 124.11(-0.27) | 124.31(0.02) | 122.98 | 0.1 | | 1 | 68(-8.4) | 25 | [5] | [-1] | [-5] | 21 | -242 | DR | -0.4 | OpenShort | | (4) | 0 | -10 | -8 | -5 | 0.2,66 | 58 | | 13 | Feb/26 | 12 | 122.54 | 123.51 | 121.98(0.38) | 124.44(-0.15) | 124.28(-0.1) | 123.69 | 0.3 | | 1 | 76(-7.4) | 15 | [6] | [-2] | [-7] | 37 | -260 | DR | -0.2 | OpenShort | | (6) | -2 | -15 | -8 | -10 | 0.5,74 | 58 | | 14 | Feb/26 | 11 | 122.54 | 123.51 | 121.51(0.45) | 124.63(0.37) | 124.41(0.19) | 124.82 | 0.5 | | 1 | 84(-5.1) | 20 | [7] | [8] | [-2] | 56 | -124 | CR | 0.1 | HoldShort | | (8) | 3 | 6 | 5 | -20 | 0.9,83 | 58 | | 15 | Feb/26 | 10 | 122.54 | 123.51 | 120.96(0.45) | 124.17(0.43) | 124.17(0.15) | 124.35 | 0.4 | | 1 | 89(-2.8) | 5 | [7] | [8] | [-13] | 46 | -126 | CR | 0 | HoldShort | | (8) | 3 | -18 | -4 | -20 | 0.8,76 | 58 | | | | |
| 16 | Feb/26 | 9 | 122.54 | 123.51 | 120.42(0.48) | 123.64(0.37) | 123.98(0.06) | 125.72 | 0.7 | | 1 | 91(-3.7) | 50 | [8] | [6] | [17] | 61 | -20 | UT | 0.4 | OpenLong? | | (9) | 1 | 39 | 0 | 20 | 1.3,78 | 58 | | 17 | Feb/25 | 15 | 122.35 | 123.93 | 119.85(0.47) | 123.19(0.12) | 123.91(-0.56) | 122.83 | 0.1 | | -3 | 95(1.3) | -25 | [8] | [-7] | [-12] | 41 | -353 | DR | -0.2 | OpenShort? | | (6) | -9 | -20 | -9 | -20 | 0.7,73 | 62 | | 18 | Feb/25 | 14 | 122.35 | 123.93 | 119.29(0.14) | 123.04(0.4) | 124.6(-0.19) | 124.33 | 0.4 | | -3 | 94(2.5) | -30 | [2] | [-0] | [0] | 57 | 235 | RG | -0.1 | Wait | | (9) | -3 | 10 | -10 | -13 | 1.2,77 | 62 | | 19 | Feb/25 | 13 | 122.35 | 123.93 | 119.12(0.09) | 122.55(0.49) | 124.84(0.54) | 123.63 | 0.3 | | -3 | 91(2.2) | -25 | [2] | [12] | [-4] | 60 | 422 | CR | -0.3 | HoldShort | | (2) | 9 | 3 | -12 | -20 | 1.1,82 | 62 | | 20 | Feb/25 | 12 | 122.35 | 123.93 | 119.01(0.11) | 121.95(0.49) | 124.17(0.71) | 123.38 | 0.2 | | -3 | 89(2.2) | -35 | [2] | [15] | [-12] | 67 | 436 | CR | -0.2 | HoldShort | | (1) | 12 | -27 | -7 | -18 | 1.1,89 | 62 | | | | |
| 21 | Feb/25 | 11 | 122.35 | 123.93 | 118.88(0.21) | 121.35(0.64) | 123.3(0.68) | 125.37 | 0.7 | | -3 | 87(4.7) | 5 | [3] | [16] | [5] | 87 | 514 | RG | 0.5 | Wait | | (4) | 11 | -12 | 12 | 20 | 1.6,97 | 62 | | 22 | Feb/25 | 10 | 122.35 | 123.93 | 118.63(0.2) | 120.57(0.88) | 122.47(0.81) | 126.31 | 0.9 | | -3 | 82(5.6) | 30 | [3] | [20] | [18] | 96 | 650 | UT | 1 | OpenLong | | (4) | 13 | 11 | 17 | 20 | 2,96 | 62 | | 23 | Feb/25 | 9 | 122.35 | 123.93 | 118.39(0.11) | 119.52(0.94) | 121.48(1.02) | 125.51 | 0.7 | | -3 | 77(2.4) | 20 | [2] | [24] | [38] | 88 | 743 | UT | 1.1 | OpenLong? | | (3) | 17 | 73 | 10 | 20 | 2,88 | 62 | | 24 | Feb/24 | 15 | 124.06 | 124.21 | 118.26(-0.17) | 118.4(0.55) | 120.25(0.44) | 120.29 | -0.4 | | -1 | 74(37) | -10 | [-3] | [11] | [6] | 52 | 445 | UR | 0 | SmallShort? | | (-2) | 7 | 18 | 3 | -6 | 0.6,87 | 59 | | 25 | Feb/24 | 14 | 124.06 | 124.21 | 118.46(-0.27) | 117.76(0.47) | 119.72(0.26) | 119 | -0.5 | | -1 | 37(-3.1) | -40 | [-4] | [7] | [-10] | 44 | 378 | RG | -0.2 | Wait | | (-4) | 4 | -30 | 12 | -20 | 0.1,91 | 59 | | | | |
| 26 | Feb/24 | 13 | 124.06 | 124.21 | 118.78(-0.2) | 117.2(0.6) | 119.41(0.61) | 121.21 | -0.3 | | -1 | 40(-1.8) | -5 | [-3] | [14] | [12] | 57 | 546 | UR | 0.5 | SmallShort | | (-3) | 10 | -2 | 22 | 20 | 0.6,92 | 59 | | 27 | Feb/24 | 12 | 124.06 | 124.21 | 119.02(-0.16) | 116.51(0.85) | 118.68(0.96) | 121.38 | -0.3 | | -1 | 42(-1.7) | 20 | [-3] | [22] | [22] | 42 | 594 | UR | 0.6 | SmallShort | | (-3) | 16 | 28 | 21 | 20 | 0.6,77 | 59 | | 28 | Feb/24 | 11 | 124.06 | 124.21 | 119.21(-0.24) | 115.53(-0.14) | 117.55(0.85) | 119.36 | -0.5 | | -1 | 44(-2) | 25 | [-4] | [11] | [31] | 9 | 452 | UR | 0.4 | SmallShort | | (-4) | 14 | 24 | 14 | 20 | 0,59 | 59 | | 29 | Feb/24 | 10 | 124.06 | 124.21 | 119.5(-0.34) | 115.7(-0.32) | 116.56(0.66) | 117.64 | -0.6 | | -1 | 46(-2) | 15 | [-6] | [6] | [18] | -10 | 336 | UR | 0.2 | SmallShort | | (-6) | 11 | 3 | 16 | 20 | -0.4,50 | 59 | | 30 | Feb/24 | 9 | 124.06 | 124.21 | 119.91(-0.38) | 116.07(-0.28) | 115.79(0.69) | 117.45 | -0.7 | | -1 | 48(-0.6) | 5 | [-6] | [7] | [14] | -22 | 327 | UR | 0.3 | SmallShort? | | (-6) | 11 | -2 | 16 | 20 | -0.5,41 | 59 | | | | |
| 31 | Feb/23 | 15 | 124.28 | 124.61 | 120.36(-0.31) | 116.4(-0.25) | 115(0.59) | 117.57 | -0.7 | | -0 | 48(0.2) | 25 | [-5] | [6] | [22] | -34 | 218 | UR | 0.5 | SmallShort? | | (-7) | 10 | 27 | 15 | 20 | -0.6,31 | 60 | | 32 | Feb/23 | 14 | 124.28 | 124.61 | 120.74(-0.28) | 116.69(-0.49) | 114.33(0.72) | 115.72 | -0.9 | | -0 | 48(1.4) | 25 | [-5] | [6] | [12] | -57 | 33 | UR | 0.3 | SmallShort | | (-7) | 12 | 19 | 12 | 20 | -1.1,21 | 60 | | 33 | Feb/23 | 13 | 124.28 | 124.61 | 121.08(-0.32) | 117.26(-0.73) | 113.52(-1.15) | 114.4 | -1 | | -0 | 47(2.4) | -20 | [-5] | [-27] | [3] | -69 | -520 | DP | 0.2 | OpenShort | | (-6) | -19 | 8 | 10 | -13 | -1.4,16 | 60 | | 34 | Feb/23 | 12 | 124.28 | 124.61 | 121.47(-0.36) | 118.12(-0.87) | 114.84(-1.3) | 113.83 | -1.1 | | -0 | 44(3.6) | -35 | [-6] | [-30] | [-1] | -78 | -594 | DT | -0.2 | OpenShort | | (-6) | -21 | 5 | 17 | -20 | -1.7,15 | 60 | | 35 | Feb/23 | 11 | 124.28 | 124.61 | 121.91(-0.33) | 119.16(-0.99) | 116.35(-1.23) | 113.47 | -1.1 | | -0 | 41(4.6) | -50 | [-5] | [-30] | [-16] | -93 | -666 | DT | -0.7 | OpenShort | | (-6) | -20 | -11 | -10 | -20 | -2.1,10 | 60 | | | | |
| 36 | Feb/23 | 10 | 124.28 | 124.61 | 122.31(-0.32) | 120.36(-0.96) | 117.8(-1.05) | 114.23 | -1 | | -0 | 36(4) | -30 | [-5] | [-27] | [-2] | -99 | -607 | DT | -1 | OpenShort | | (-5) | -17 | 39 | -12 | -20 | -2.3,9 | 60 | | 37 | Feb/23 | 9 | 124.28 | 124.61 | 122.7(-0.31) | 121.53(-1.1) | 119.05(-1.62) | 111.66 | -1.3 | | -0 | 32(9.8) | -50 | [-5] | [-37] | [-73] | -130 | -990 | DT | -2.3 | HoldShort? | | (-8) | -27 | -129 | -18 | -20 | -3.5,8 | 60 | | 38 | Feb/22 | 15 | 124.22 | 125.27 | 123.08(0.07) | 122.88(-0.34) | 121.01(-0.33) | 121 | -0.3 | | 3 | 22(0.6) | 20 | [1] | [-7] | [-5] | -64 | -319 | DR | -0 | OpenShort? | | (1) | -5 | -5 | -0 | -20 | -0.9,9 | 50 | | 39 | Feb/22 | 14 | 124.22 | 125.27 | 122.99(-0.04) | 123.3(-0.36) | 121.41(-0.46) | 121.39 | -0.3 | | 3 | 22(0) | 5 | [-1] | [-10] | [-1] | -62 | -202 | RG | -0 | Wait | | (2) | -8 | 9 | -11 | -20 | -0.7,6 | 50 | | 40 | Feb/22 | 13 | 124.22 | 125.27 | 123.03(-0.03) | 123.74(-0.47) | 121.98(-0.76) | 120.72 | -0.3 | | 3 | 22(0.3) | -5 | [-1] | [-16] | [-10] | -77 | -345 | RG | -0.6 | Wait | | (-1) | -13 | 3 | -29 | -20 | -1.1,1 | 50 | | | | |
| 41 | Feb/22 | 12 | 124.22 | 125.27 | 123.07(-0.03) | 124.33(-0.36) | 122.92(-0.87) | 120.5 | -0.4 | | 3 | 22(-0.1) | -25 | [-1] | [-17] | [-21] | -63 | -395 | DT | -1.1 | OpenShort | | (-1) | -14 | -13 | -36 | -20 | -1.2,17 | 50 | | 42 | Feb/22 | 11 | 124.22 | 125.27 | 123.11(0.05) | 124.78(-0.1) | 124(-0.6) | 121.43 | -0.3 | | 3 | 22(-0.2) | -30 | [1] | [-10] | [-26] | -30 | -337 | DR | -1.2 | OpenShort | | (0) | -10 | -21 | -32 | -20 | -0.8,40 | 50 | | 43 | Feb/22 | 10 | 124.22 | 125.27 | 123.05(0.08) | 124.9(0.06) | 124.75(-0.35) | 123.01 | -0.1 | | 3 | 22(-0.2) | -10 | [1] | [-4] | [-18] | 11 | -161 | DR | -0.8 | OpenShort | | (2) | -6 | -16 | -21 | -20 | -0,61 | 50 | | 44 | Feb/22 | 9 | 124.22 | 125.27 | 122.95(0.11) | 124.82(0.13) | 125.18(-0.26) | 124.21 | -0 | | 3 | 22(-0.2) | 5 | [2] | [-2] | [-12] | 46 | -73 | DR | -0.4 | OpenShort? | | (2) | -4 | -16 | -8 | -20 | 0.6,81 | 50 | | 45 | Feb/19 | 15 | 123.24 | 125.12 | 122.81(0.18) | 124.66(0.32) | 125.51(-0.18) | 125.42 | 0.2 | | 5 | 22(3.4) | 25 | [3] | [2] | [-5] | 66 | -17 | CR | -0 | HoldShort? | | (3) | -3 | -7 | -5 | -20 | 1.2,86 | 56 | | | | |
| 46 | Feb/19 | 14 | 123.24 | 125.12 | 122.59(0.16) | 124.26(0.3) | 125.74(0.14) | 125.92 | 0.2 | | 5 | 19(1.1) | 40 | [3] | [7] | [4] | 75 | 150 | UT | 0.1 | OpenLong | | (4) | 2 | 10 | -8 | 20 | 1.6,85 | 56 | | 47 | Feb/19 | 13 | 123.24 | 125.12 | 122.39(0.15) | 123.88(0.49) | 125.56(0.41) | 125.18 | 0.2 | | 5 | 18(0.9) | 30 | [3] | [13] | [-5] | 69 | 182 | CR | -0.2 | HoldShort | | (3) | 7 | -0 | -17 | -20 | 1.4,84 | 56 | | 48 | Feb/19 | 12 | 123.24 | 125.12 | 122.2(0.12) | 123.27(0.48) | 125.05(0.47) | 125.19 | 0.2 | | 5 | 17(1.1) | 40 | [2] | [14] | [2] | 81 | 234 | UT | 0.1 | OpenLong | | (3) | 8 | -9 | 27 | 7 | 1.6,91 | 56 | | 49 | Feb/19 | 11 | 123.24 | 125.12 | 122.06(0.15) | 122.69(0.3) | 124.47(0.54) | 125.84 | 0.2 | | 5 | 16(1) | 50 | [3] | [13] | [11] | 100 | 292 | UT | 0.8 | CloseLong | | (3) | 9 | -10 | 33 | 20 | 2.1,97 | 56 | | 50 | Feb/19 | 10 | 123.24 | 125.12 | 121.88(0.09) | 122.32(0.42) | 123.8(0.83) | 126.57 | 0.3 | | 5 | 15(0) | 50 | [2] | [19] | [26] | 120 | 494 | UT | 1.6 | CloseLong | | (3) | 14 | 20 | 40 | 20 | 2.8,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|