|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $65.8800 One month high (close): $76.1300
IPO Daily Change: -2.28% Daily StdDev 2.01% IPO EMA_5_Trend: -0.46% 10Minute StdDev: $1.1714
Latest Price : $67.82(-2.28%) | Thu. Mar 4, 2021($1.8) Wed. Mar 3, 2021($1.6) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.1) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($1.3) Wed. Feb 24, 2021($0.8) Tue. Feb 23, 2021($1.8)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 71.77 | 69.67 | 67.6(0.15) | 68.72(0.43) | 69.31(0.24) | 69.56 | -0.7 | | -14 | 41(2.3) | -35 | [8] | [20] | [-10] | 84 | 206 | CR | 0.2 | OpenShort | | (13) | 12 | -28 | -0 | -4 | 1.5,96 | 31 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.72(weak_hourly_sma_10 -1.21%) 67.6(weak_hourly_sma_20 -2.82%)
Resistance Levels: 69.67(daily_ema_10 0.16%) 71.77(daily_ema_20 3.18%)
|
| | | 2 | Mar/2 | 9 | 71.77 | 69.67 | 67.5(0.15) | 68.42(0.44) | 69.14(0.4) | 69.93 | -0.6 | | -14 | 39(2) | 15 | [8] | [29] | [25] | 100 | 313 | UT | 0.7 | HoldLong? | | (10) | 20 | 57 | 6 | 20 | 2,100 | 31 | | 3 | Mar/1 | 15 | 71.88 | 70.39 | 67.5(-0) | 68.12(0.31) | 68.87(0.23) | 69.19 | -0.9 | | -9 | 37(-0.4) | -45 | [0] | [16] | [8] | 90 | 324 | UR | 0.3 | SmallShort? | | (5) | 11 | 14 | 4 | 20 | 1.6,100 | 37 | | 4 | Mar/1 | 14 | 71.88 | 70.39 | 67.5(0) | 67.91(0.31) | 68.71(0.23) | 69.01 | -0.9 | | -9 | 37(0.1) | -30 | [0] | [16] | [9] | 85 | 294 | UR | 0.3 | SmallShort | | (-1) | 12 | 11 | 7 | 20 | 1.4,100 | 37 | | 5 | Mar/1 | 13 | 71.88 | 70.39 | 67.5(-0) | 67.7(0.49) | 68.55(0.62) | 68.87 | -1 | | -9 | 37(-1.5) | -15 | [0] | [40] | [8] | 83 | 366 | UR | 0.3 | SmallShort | | (0) | 31 | 11 | 16 | 16 | 1.3,100 | 37 | | | | |
| 6 | Mar/1 | 12 | 71.88 | 70.39 | 67.4(-0.06) | 67.37(0.32) | 68.13(0.63) | 68.73 | -1 | | -9 | 38(-1.8) | -25 | [-3] | [36] | [14] | 78 | 404 | UR | 0.5 | SmallShort | | (-1) | 32 | 15 | 20 | 20 | 1.1,100 | 37 | | 7 | Mar/1 | 11 | 71.88 | 70.39 | 67.44(-0.08) | 67.16(0.4) | 67.7(0.48) | 68.54 | -1.1 | | -9 | 40(-1.2) | -35 | [-4] | [30] | [14] | 64 | 347 | UR | 0.7 | SmallShort | | (-4) | 24 | 11 | 33 | 20 | 0.9,91 | 37 | | 8 | Mar/1 | 10 | 71.88 | 70.39 | 67.49(-0.07) | 66.89(0.24) | 67.38(0.39) | 68.4 | -1.1 | | -9 | 41(0.3) | -30 | [-4] | [21] | [17] | 36 | 287 | UR | 0.8 | SmallShort | | (-5) | 20 | 14 | 24 | 20 | 0.7,68 | 37 | | 9 | Mar/1 | 9 | 71.88 | 70.39 | 67.53(0.01) | 66.73(0.31) | 67.12(0.4) | 68.22 | -1.2 | | -9 | 41(0) | -5 | [1] | [25] | [49] | 18 | 184 | RG | 0.9 | SmallShort? | | (-5) | 20 | 118 | 16 | 20 | 0.6,53 | 37 | | 10 | Feb/26 | 15 | 71.85 | 71.02 | 67.52(-0.12) | 66.52(0.06) | 66.85(0.35) | 66.75 | -1.6 | | -9 | 41(0.1) | -45 | [-6] | [12] | [5] | -34 | 85 | UR | -0.1 | SmallShort? | | (-5) | 18 | 12 | 2 | 7 | -0.6,31 | 27 | | | | |
| 11 | Feb/26 | 14 | 71.85 | 71.02 | 67.6(-0.18) | 66.48(-0.14) | 66.62(0.02) | 66.6 | -1.7 | | -9 | 41(0.7) | -50 | [-9] | [-10] | [-4] | -37 | 22 | DT | -0 | OpenShort | | (-7) | 1 | -26 | 5 | 20 | -0.8,33 | 27 | | 12 | Feb/26 | 13 | 71.85 | 71.02 | 67.72(-0.08) | 66.57(-0.17) | 66.61(0.31) | 66.92 | -1.6 | | -9 | 40(0.4) | -40 | [-4] | [5] | [4] | -29 | 26 | UR | 0.2 | SmallShort | | (-9) | 15 | -13 | 20 | 20 | -0.6,36 | 27 | | 13 | Feb/26 | 12 | 71.85 | 71.02 | 67.78(-0.02) | 66.68(-0.32) | 66.4(0.09) | 67.09 | -1.5 | | -9 | 40(0.1) | -20 | [-1] | [-9] | [15] | -41 | -61 | DP | 0.6 | OpenShort | | (-4) | 5 | 15 | 9 | 20 | -0.6,24 | 27 | | 14 | Feb/26 | 11 | 71.85 | 71.02 | 67.79(-0.03) | 66.89(-0.3) | 66.34(0.22) | 66.9 | -1.6 | | -9 | 40(0.4) | 10 | [-2] | [-2] | [43] | -51 | -51 | RG | 0.5 | Wait | | (-2) | 11 | 107 | 12 | 20 | -0.7,17 | 27 | | 15 | Feb/26 | 10 | 71.85 | 71.02 | 67.81(-0.18) | 67.09(-0.5) | 66.19(-0.22) | 65.59 | -2 | | -9 | 39(3.4) | -50 | [-9] | [-31] | [-31] | -89 | -214 | DT | -0.5 | OpenShort | | (-6) | -11 | -77 | -7 | -20 | -1.8,6 | 27 | | | | |
| 16 | Feb/26 | 9 | 71.85 | 71.02 | 67.93(-0.08) | 67.43(-0.44) | 66.34(-0.3) | 66.55 | -1.7 | | -9 | 36(-3.5) | -45 | [-4] | [-32] | [19] | -68 | -194 | DP | 0.2 | OpenShort? | | (-6) | -15 | 55 | 5 | 5 | -1.2,12 | 27 | | 17 | Feb/25 | 15 | 71.98 | 71.95 | 67.99(0.06) | 67.73(-0.54) | 66.54(-0.63) | 65.88 | -2 | | -5 | 40(-1.6) | -35 | [3] | [-50] | [-31] | -87 | -512 | DR | -0.5 | HoldShort? | | (-8) | -31 | -72 | -5 | -20 | -1.7,6 | 32 | | 18 | Feb/25 | 14 | 71.98 | 71.95 | 67.95(-0.24) | 68.1(-0.35) | 66.96(-0.72) | 66.78 | -1.7 | | -5 | 41(-3.8) | -50 | [-12] | [-53] | [9] | -69 | -116 | DP | -0.1 | OpenShort | | (7) | -36 | 51 | -16 | -20 | -1,6 | 32 | | 19 | Feb/25 | 13 | 71.98 | 71.95 | 68.11(-0.36) | 68.34(-0.27) | 67.44(-0.82) | 66.15 | -2 | | -5 | 45(-1.4) | -50 | [-18] | [-57] | [-23] | -83 | -148 | DT | -1 | HoldShort | | (-17) | -40 | -14 | -29 | -20 | -1.5,5 | 32 | | 20 | Feb/25 | 12 | 71.98 | 71.95 | 68.36(-0.34) | 68.52(-0.3) | 68(-0.76) | 66.32 | -1.9 | | -5 | 46(-0.3) | -50 | [-17] | [-55] | [-51] | -72 | -162 | DT | -1.2 | OpenShort | | (-19) | -37 | -97 | -34 | -20 | -1.5,16 | 32 | | | | |
| 21 | Feb/25 | 11 | 71.98 | 71.95 | 68.59(-0.26) | 68.72(-0.22) | 68.52(-0.57) | 67.55 | -1.5 | | -5 | 47(-2) | -50 | [-13] | [-42] | [-20] | -22 | -42 | DT | -0.7 | OpenShort | | (-15) | -28 | -35 | -15 | -20 | -0.7,46 | 32 | | 22 | Feb/25 | 10 | 71.98 | 71.95 | 68.77(-0.22) | 68.72(0) | 68.91(-0.47) | 67.99 | -1.3 | | -5 | 49(-4.1) | -50 | [-11] | [-32] | [-39] | 5 | -16 | DT | -0.6 | OpenShort | | (-12) | -23 | -94 | -6 | -20 | -0.5,67 | 32 | | 23 | Feb/25 | 9 | 71.98 | 71.95 | 68.92(-0.19) | 68.87(0.26) | 69.23(-0.02) | 69.2 | -0.9 | | -5 | 53(-5.1) | -50 | [-9] | [-3] | [6] | 30 | 212 | DP | -0 | OpenShort? | | (-7) | -1 | 22 | 2 | -20 | 0.2,75 | 32 | | 24 | Feb/24 | 15 | 72.13 | 72.98 | 69.05(-0.25) | 68.69(0.25) | 69.24(0.27) | 68.92 | -1.1 | | 1 | 58(-10.7) | -45 | [-12] | [13] | [-2] | 22 | 272 | RG | -0.2 | Wait? | | (-12) | 13 | -2 | 3 | -20 | -0.1,74 | 48 | | 25 | Feb/24 | 14 | 72.13 | 72.98 | 69.23(-0.31) | 68.52(0.13) | 69.05(0.18) | 68.95 | -1.1 | | 1 | 69(-6.1) | -50 | [-16] | [5] | [-11] | 23 | 295 | RG | -0.1 | Wait | | (-14) | 9 | -42 | 9 | 14 | -0.1,75 | 48 | | | | |
| 26 | Feb/24 | 13 | 72.13 | 72.98 | 69.45(-0.27) | 68.43(0.27) | 68.92(0.13) | 69.5 | -0.9 | | 1 | 75(-5) | -40 | [-14] | [7] | [4] | 23 | 294 | UR | 0.3 | SmallShort | | (-16) | 7 | -7 | 16 | 20 | 0,73 | 48 | | 27 | Feb/24 | 12 | 72.13 | 72.98 | 69.64(-0.27) | 68.25(0.65) | 68.83(0.47) | 69.59 | -0.9 | | 1 | 80(-5.1) | -5 | [-14] | [33] | [11] | 12 | 355 | UR | 0.3 | SmallShort | | (-16) | 24 | 27 | 13 | 0 | -0,62 | 48 | | 28 | Feb/24 | 11 | 72.13 | 72.98 | 69.83(-0.31) | 67.81(-0.11) | 68.51(0.54) | 69.24 | -1 | | 1 | 85(-5.2) | 5 | [-16] | [17] | [48] | -4 | 339 | UR | 0.3 | SmallShort | | (-17) | 27 | 99 | 8 | 20 | -0.2,51 | 48 | | 29 | Feb/24 | 10 | 72.13 | 72.98 | 70.05(-0.43) | 67.89(-0.44) | 68.14(0.22) | 67.98 | -1.5 | | 1 | 90(-2.3) | -35 | [-22] | [-9] | [1] | -24 | 156 | DP | -0.1 | OpenShort | | (-23) | 11 | -26 | 9 | 20 | -0.8,46 | 48 | | 30 | Feb/24 | 9 | 72.13 | 72.98 | 70.36(-0.39) | 68.19(-0.4) | 67.99(0.08) | 68.31 | -1.4 | | 1 | 92(-1.2) | -50 | [-20] | [-14] | [-9] | -28 | 95 | DT | 0.1 | OpenShort? | | (-23) | 4 | -56 | 10 | 20 | -0.8,42 | 48 | | | | |
| 31 | Feb/23 | 15 | 72.18 | 73.58 | 70.64(-0.32) | 68.46(-0.29) | 67.93(0.39) | 69.03 | -1.1 | | 4 | 93(-0.4) | 45 | [-16] | [5] | [39] | -27 | 163 | UR | 0.4 | SmallShort? | | (-20) | 20 | 83 | 13 | 20 | -0.6,38 | 51 | | 32 | Feb/23 | 14 | 72.18 | 73.58 | 70.87(-0.34) | 68.66(-0.45) | 67.66(0.82) | 67.97 | -1.5 | | 4 | 94(2.3) | 35 | [-17] | [23] | [18] | -50 | 102 | UR | 0.1 | SmallShort | | (-23) | 41 | 43 | 7 | 20 | -1.1,28 | 51 | | 33 | Feb/23 | 13 | 72.18 | 73.58 | 71.11(-0.37) | 68.97(-0.64) | 67.11(-0.77) | 67.43 | -1.7 | | 4 | 92(4.7) | -50 | [-19] | [-62] | [6] | -57 | -354 | DP | 0.1 | OpenShort | | (-22) | -39 | 18 | 11 | -17 | -1.4,28 | 51 | | 34 | Feb/23 | 12 | 72.18 | 73.58 | 71.38(-0.35) | 69.42(-0.73) | 67.63(-1.11) | 67.21 | -1.8 | | 4 | 87(6.6) | -50 | [-18] | [-81] | [-23] | -65 | -511 | DT | -0.2 | OpenShort | | (-21) | -56 | -65 | 25 | -20 | -1.7,28 | 51 | | 35 | Feb/23 | 11 | 72.18 | 73.58 | 71.63(-0.3) | 69.93(-0.76) | 68.39(-0.88) | 68.03 | -1.5 | | 4 | 80(5.3) | -50 | [-15] | [-70] | [9] | -70 | -423 | DP | -0.2 | OpenShort | | (-17) | -44 | 28 | 11 | -20 | -1.6,20 | 51 | | | | |
| 36 | Feb/23 | 10 | 72.18 | 73.58 | 71.84(-0.33) | 70.46(-0.81) | 68.99(-0.95) | 67.67 | -1.6 | | 4 | 75(7.8) | 20 | [-17] | [-75] | [58] | -91 | -492 | RG | -0.6 | Wait | | (-18) | -48 | 202 | -1 | -20 | -2,9 | 51 | | 37 | Feb/23 | 9 | 72.18 | 73.58 | 72.08(-0.46) | 71.03(-1.14) | 69.65(-1.66) | 65.21 | -2.5 | | 4 | 67(28) | -50 | [-23] | [-121] | [-152] | -140 | -907 | DT | -2.4 | HoldShort? | | (-28) | -83 | -367 | -16 | -20 | -3.6,0 | 51 | | 38 | Feb/22 | 15 | 72.29 | 74.1 | 72.41(-0.18) | 71.85(-0.5) | 70.82(-0.53) | 70.02 | -0.8 | | 6 | 39(3.3) | -45 | [-9] | [-44] | [-30] | -104 | -285 | DT | -0.7 | HoldShort? | | (-8) | -27 | -73 | -0 | -20 | -2.2,1 | 57 | | 39 | Feb/22 | 14 | 72.29 | 74.1 | 72.54(-0.18) | 72.21(-0.43) | 71.2(-0.39) | 70.99 | -0.5 | | 6 | 36(1.8) | -35 | [-9] | [-35] | [-3] | -89 | -133 | DT | -0.2 | OpenShort | | (-6) | -20 | -6 | 5 | -20 | -1.6,1 | 57 | | 40 | Feb/22 | 13 | 72.29 | 74.1 | 72.67(-0.16) | 72.52(-0.4) | 71.48(-0.63) | 71.07 | -0.4 | | 6 | 34(2.5) | -40 | [-8] | [-46] | [-4] | -92 | -218 | DT | -0.4 | OpenShort | | (-10) | -32 | 7 | -9 | -20 | -1.7,1 | 57 | | | | |
| 41 | Feb/22 | 12 | 72.29 | 74.1 | 72.79(-0.16) | 72.81(-0.37) | 71.93(-0.67) | 70.98 | -0.5 | | 6 | 32(3.7) | -40 | [-8] | [-48] | [-14] | -103 | -257 | DT | -1.1 | HoldShort | | (-10) | -34 | -5 | -25 | -20 | -2.1,0 | 57 | | 42 | Feb/22 | 11 | 72.29 | 74.1 | 72.91(-0.13) | 73.08(-0.24) | 72.41(-0.63) | 71.05 | -0.5 | | 6 | 28(4.1) | -30 | [-7] | [-42] | [-40] | -103 | -286 | DT | -1.8 | HoldShort | | (-10) | -32 | -64 | -43 | -20 | -2.4,7 | 57 | | 43 | Feb/22 | 10 | 72.29 | 74.1 | 73.01(-0.03) | 73.26(-0.1) | 72.87(-0.48) | 71.91 | -0.1 | | 6 | 24(1.1) | -20 | [-2] | [-30] | [-25] | -64 | -234 | DT | -1.5 | OpenShort | | (-4) | -24 | -34 | -31 | -20 | -1.7,29 | 57 | | 44 | Feb/22 | 9 | 72.29 | 74.1 | 73.03(-0.1) | 73.34(0.01) | 73.22(-0.48) | 72.37 | 0 | | 6 | 23(-0.3) | -35 | [-5] | [-28] | [-35] | -27 | -109 | DT | -1.4 | OpenShort? | | (-1) | -24 | -73 | -21 | -20 | -1.1,51 | 57 | | 45 | Feb/19 | 15 | 72.36 | 74.58 | 73.1(-0.04) | 73.33(0.15) | 73.57(-0.16) | 73.37 | 0.4 | | 13 | 23(-6.3) | 30 | [-2] | [-4] | [-4] | 26 | 40 | RG | -0.3 | Wait? | | (-2) | -8 | 0 | -8 | -20 | 0.4,66 | 76 | | | | |
| 46 | Feb/19 | 14 | 72.36 | 74.58 | 73.13(-0.14) | 73.22(0.14) | 73.69(-0.08) | 73.37 | 0.4 | | 13 | 29(-5) | 5 | [-7] | [-2] | [-2] | 29 | 148 | RG | -0.4 | Wait | | (-2) | -4 | 2 | -10 | -16 | 0.3,71 | 76 | | 47 | Feb/19 | 13 | 72.36 | 74.58 | 73.23(-0.15) | 73.12(0.2) | 73.75(0.14) | 73.34 | 0.4 | | 13 | 34(-4.2) | 0 | [-8] | [11] | [-9] | 35 | 205 | RG | -0.4 | Wait | | (-8) | 7 | -24 | 2 | -17 | 0.1,82 | 76 | | 48 | Feb/19 | 12 | 72.36 | 74.58 | 73.34(-0.13) | 72.97(0.14) | 73.65(0.28) | 73.67 | 0.5 | | 13 | 38(-2.6) | 20 | [-7] | [18] | [-5] | 51 | 238 | RG | 0 | Wait | | (-6) | 15 | -32 | 17 | 20 | 0.3,93 | 76 | | 49 | Feb/19 | 11 | 72.36 | 74.58 | 73.44(-0.07) | 72.86(0.06) | 73.45(0.49) | 74.11 | 0.6 | | 13 | 41(-4.2) | 50 | [-4] | [28] | [16] | 60 | 281 | UR | 0.6 | SmallShort | | (-6) | 26 | 12 | 20 | 20 | 0.6,95 | 76 | | 50 | Feb/19 | 10 | 72.36 | 74.58 | 73.49(-0.15) | 72.81(0.06) | 73.09(0.46) | 73.94 | 0.6 | | 13 | 45(-5.5) | 45 | [-8] | [25] | [15] | 30 | 324 | UR | 0.7 | SmallShort | | (-5) | 25 | 19 | 10 | 20 | 0.4,70 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|