Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 2, 2021



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $380.1300      One month high (close): $422.5300

INTU Daily Change: -1.02%   Daily StdDev 1.9%   INTU EMA_5_Trend: 0.17%   10Minute StdDev: $5.8208

Latest Price :  $401.74(-1.02%)

Thu. Mar 4, 2021($6.4)   Wed. Mar 3, 2021($5.2)   Tue. Mar 2, 2021($1.9)   Mon. Mar 1, 2021($6.1)   Fri. Feb 26, 2021($2.6)   Thu. Feb 25, 2021($8.3)   Wed. Feb 24, 2021($7)   Tue. Feb 23, 2021($4.7)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.3%(58%)   Avg negative next hour return: -0.35%(42%)
     Tue. Mar. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/214   400.84  403.9  398.93(0.18 (0)  401.99(0.04403.720.2    451(0.1)50[10][3][4]44-28UT0.3OpenLong    (12)210440.8,7457

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 400.84(daily_ema_20 -0.71%)   398.93(weak_hourly_sma_20 -1.19%)  
Resistance Levels: 403.9(weak_daily_ema_10 0.04%)  
 
2Mar/213   400.84  403.9  398.21(0.13 403.4(0.04 401.82(-0.16403.060.2    451(-0.8)50[7][-7][5]37-26RG0.2Wait    (11)-820-4-130.8,6757
3Mar/212   400.84  403.9  397.7(0.14 403.23(0.08 402.45(-0.23401.740.1    451(-0.2)45[7][-10][2]34-71RG-0.1Wait    (7)-1223-12-200.7,6657
4Mar/211   400.84  403.9  397.14(0.11 402.93(0.19 403.37(-0.21400.21-0.1    452(0.3)10[6][-6][-15]32-61DR-0.5OpenShort    (8)-11-15-20-200.5,6957
5Mar/210   400.84  403.9  396.72(0.07 402.18(0.19 404.21(-0.15401.190    451(0.7)0[4][-3][-15]5017DR-0.5OpenShort    (8)-8-26-13-200.7,8257
 
6Mar/29   400.84  403.9  396.44(0.08 401.42(0.22 404.83(-0.04402.910.2    451(-0.4)-10[4][3][-18]7183CR-0.3HoldShort?    (6)-2-49-2-181.1,9357
7Mar/115   399.62  405.83  396.12(0.03 400.56(0.34 404.99(0.24406.210.5    1051(-0.7)50[2][22][3]93276UT0.2HoldLong?    (8)13-26201.7,10059
8Mar/114   399.62  405.83  396(-0.09 399.22(0.39 404.01(0.38406.330.5    1052(-2.7)45[-5][29][15]88419UR0.3SmallShort    (2)20299201.5,10059
9Mar/113   399.62  405.83  396.37(-0.08 397.69(0.41 402.48(0.58404.40.4    1054(-0.8)40[-4][41][6]78394UR0.3SmallShort    (-7)31117201.1,10059
10Mar/112   399.62  405.83  396.69(-0.03 396.05(0.41 400.16(0.54404.330.4    1055(-1)50[-2][39][12]75333UR0.6SmallShort    (-6)281024201,10059
 
11Mar/111   399.62  405.83  396.8(-0.04 394.44(0.36 398(0.47403.670.3    1056(0.3)50[-2][34][24]62306UR0.8SmallShort    (-2)253533200.9,8959
12Mar/110   399.62  405.83  396.94(-0.02 393.01(0.21 396.13(0.43401.330.1    1056(0)50[-1][28][25]27222UR0.7SmallShort    (-4)234022200.6,6259
13Mar/19   399.62  405.83  397.02(0.07 392.18(0.21 394.42(0.39398.69-0.1    1056(-0.7)50[4][27][39]263UT0.6OpenLong?    (-4)219114200.2,4759
14Feb/2615   397.61  406.6  396.74(0.02 391.35(0.03 392.89(0.24392.8-0.3    957(8)50[1][12][-1]-38-66CR-0HoldShort?    (-1)13-11619-0.5,2554
15Feb/2614   397.61  406.6  396.64(-0.06 391.25(-0.05 391.94(0.27393.51-0.3    949(0.2)50[-3][11][1]-3935UR0.2SmallShort    (2)15-13920-0.4,2154
 
16Feb/2613   397.61  406.6  396.86(-0.02 391.46(-0.06 390.89(0.26394.33-0.2    948(0.2)50[-1][11][15]-4017UR0.5SmallShort    (-3)14241420-0.3,1854
17Feb/2612   397.61  406.6  396.94(-0.05 391.68(-0.28 389.89(-0.01392.77-0.3    948(0.3)50[-3][-10][17]-55-67RG0.4Wait    (-2)-127920-0.6,1054
18Feb/2611   397.61  406.6  397.12(-0.06 392.78(-0.57 389.94(0.03391.04-0.4    948(0.6)50[-3][-16][24]-66-89RG0.1Wait    (-4)248520-0.8,454
19Feb/2610   397.61  406.6  397.35(-0.15 395.05(-0.57 389.81(-0.19388.03-0.6    947(2.1)0[-8][-30][-2]-83-138RG-0.2Wait    (-6)-10-4-5-2-1.3,054
20Feb/269   397.61  406.6  397.95(-0.12 397.33(-0.46 390.56(-0.38388.28-0.6    945(1.8)-15[-7][-37][-11]-81-217DT-0.3OpenShort?    (-10)-21-16-2-20-1.4,454
 
21Feb/2515   396.76  408.49  398.44(-0.05 399.15(-0.43 392.03(-0.36389.34-0.5    1243(3.9)10[-3][-33][-26]-81-268RG-0.4Wait?    (-7)-20-57-5-20-1.4,451
22Feb/2514   396.76  408.49  398.66(-0.14 400.87(-0.25 393.46(-0.55393-0.2    1240(-0.5)0[-8][-39][5]-68-138RG-0.1Wait    (-1)-3041-11-20-0.9,551
23Feb/2513   396.76  408.49  399.2(-0.21 401.87(-0.07 395.63(-1.16390.4-0.4    1240(0.8)-40[-11][-69][-26]-75-292DT-0.8HoldShort    (-11)-63-21-22-20-1.3,851
24Feb/2512   396.76  408.49  400.04(-0.2 402.14(0.02 400.29(-0.94391.78-0.3    1239(1.3)-40[-11][-54][-40]-66-241DT-1.3OpenShort    (-12)-51-59-37-20-1.3,1751
25Feb/2511   396.76  408.49  400.83(-0.12 402.04(-0.06 404.1(-0.53395.63-0.1    1238(0.5)-20[-7][-33][-20]-36-142DT-1.4OpenShort    (-10)-29-13-44-20-0.8,3451
 
26Feb/2510   396.76  408.49  401.31(-0.1 402.27(0.01 406.26(-0.5396.5-0    1237(0.2)-15[-5][-29][-50]-9-143DT-1.6OpenShort    (-7)-27-111-32-20-0.8,6151
27Feb/259   396.76  408.49  401.73(-0.03 402.21(0.19 408.29(0.05403.830.4    1237(-0.4)-10[-2][7][-50]4488RG-0.7Wait?    (-1)3-146-4-100.3,8651
28Feb/2415   395.76  409.77  401.83(0.09 401.46(0.45 408.1(1.02413.71    2138(3.6)50[5][72][27]96448UT0.9OpenLong?    (6)554222201.9,9871
29Feb/2414   395.76  409.77  401.48(-0.02 399.65(0.27 403.99(1410.850.9    2134(-0.6)50[-1][71][39]86497UR1.1SmallShort    (4)606635201.6,9671
30Feb/2413   395.76  409.77  401.56(-0.07 398.58(0.21 399.98(0.43406.440.6    2135(-1)50[-4][34][14]57296UR1.1SmallShort    (-5)26-243200.8,8771
 
31Feb/2412   395.76  409.77  401.84(-0.05 397.73(0.33 398.27(0.54406.610.6    2136(-1.7)50[-3][45][32]30302UR1.3SmallShort    (-4)335638200.8,6071
32Feb/2411   395.76  409.77  402.03(-0.12 396.44(-0.03 396.14(0.33402.910.4    2137(-2.9)50[-7][20][62]-19220UR1SmallShort    (-6)2015212200.1,2971
33Feb/2410   395.76  409.77  402.5(-0.27 396.54(-0.35 394.82(-0.12393.14-0.1    2140(-0.1)15[-16][-19][13]-718RG-0.2Wait    (-15)-737112-1.3,1271
34Feb/249   395.76  409.77  403.59(-0.29 397.93(-0.42 395.31(-0.47390.81-0.3    2140(1.7)-25[-18][-42][-40]-84-149DT-0.6OpenShort?    (-19)-28-109-5-20-1.8,1171
35Feb/2315   393.87  407.76  404.77(-0.21 399.61(-0.19 395.31(-0) 397.880.2    1839(-1.1)25[-13][-8][12]-5638RG0.1Wait?    (-13)02969-1,1962
 
36Feb/2314   393.87  407.76  405.62(-0.25 400.36(-0.22 397.18(0.11395.960.1    1840(0.6)10[-16][-3][-5]-7344RG-0.2Wait    (-15)7-6-2-20-1.4,1262
37Feb/2313   393.87  407.76  406.65(-0.24 401.24(-0.24 396.74(-0.38396.340.1    1839(1.4)-5[-15][-34][2]-70-101RG-0.1Wait    (-16)-24127-20-1.5,1862
38Feb/2312   393.87  407.76  407.62(-0.23 402.2(-0.27 398.27(-0.57395.570.1    1838(3.1)-25[-14][-46][-25]-75-210DT-0.4OpenShort    (-16)-36-7016-20-1.8,2062
39Feb/2311   393.87  407.76  408.57(-0.15 403.3(-0.31 400.55(-0.37400.130.4    1835(1.7)5[-9][-34][13]-67-151RG-0.1Wait    (-12)-233449-1.4,1862
40Feb/2310   393.87  407.76  409.2(-0.16 404.54(-0.35 402.05(-0.37397.910.2    1833(3.2)20[-10][-35][16]-91-211RG-0.7Wait    (-12)-2365-10-20-1.9,762
 
41Feb/239   393.87  407.76  409.84(-0.22 405.95(-0.41 403.54(-0.54393.75-0    1830(7.7)-25[-14][-49][-64]-122-301DT-1.9HoldShort?    (-13)-34-154-18-20-3.1,662
42Feb/2215   392.71  407.19  410.73(-0.13 407.63(-0.2 405.74(-0.1403.960.6    1922(1.5)-20[-8][-13][-16]-79-53DT-0.5OpenShort?    (-6)-6-464-20-1.7,1469
43Feb/2214   392.71  407.19  411.25(-0.11 408.45(-0.19 406.14(0.02407.010.8    1921(-0.3)25[-7][-5][1]-6216RG0.2Wait    (-6)1-91416-1.1,1669
44Feb/2213   392.71  407.19  411.69(-0.12 409.24(-0.17 406.05(-0.24407.620.8    1921(-1)30[-8][-20][14]-68-38RG0.4Wait    (-7)-1534107-1.1,1069
45Feb/2212   392.71  407.19  412.17(-0.17 409.93(-0.23 407.03(-0.33405.350.7    1922(0.8)-15[-11][-28][1]-91-80DP-0.4OpenShort    (-9)-2192-20-1.7,269
 
46Feb/2211   392.71  407.19  412.87(-0.17 410.88(-0.29 408.37(-0.28404.740.7    1921(2.6)-40[-11][-27][-13]-103-97DT-0.9HoldShort    (-12)-17-19-17-20-2.1,069
47Feb/2210   392.71  407.19  413.57(-0.11 412.06(-0.24 409.52(-0.34060.7    1918(2.6)-10[-7][-26][-9]-97-144DT-1.1OpenShort    (-10)-19-9-13-20-2.3,1169
48Feb/229   392.71  407.19  414.02(-0.09 413.03(-0.19 410.75(-0.41406.550.8    1916(2.5)-15[-6][-31][-40]-96-193DT-1.5OpenShort?    (-7)-26-88-32-20-2.6,1969
49Feb/1915   391.4  406.16  414.39(-0.06 413.03(-0)  412.44(-0.1412.51.1    2113(-2.8)20[-4][-4][-3]-51-14RG0Wait?    (-1)-66-17-20-0.8,1981
50Feb/1914   391.4  406.16  414.62(-0.13 413.85(0.03 412.84(-0.13412.071.1    2116(-1.3)5[-8][-6][2]-5937RG-0.3Wait    (-4)-824-20-20-0.9,1481
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA