|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $156.4000 One month high (close): $172.4900
IBB Daily Change: -1.87% Daily StdDev 1.26% IBB EMA_5_Trend: -0.45% 10Minute StdDev: $1.2524
Latest Price : $156.4(-1.87%) | Thu. Mar 4, 2021($2.4) Wed. Mar 3, 2021($2.5) Tue. Mar 2, 2021($1) Mon. Mar 1, 2021($1.4) Fri. Feb 26, 2021($1.3) Thu. Feb 25, 2021($1.9) Wed. Feb 24, 2021($1.7) Tue. Feb 23, 2021($2.8)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 164.61 | 161.05 | 158.16(-0.06) | 158.78(0.08) | 159.35(-0.12) | 158.37 | -1.3 | | -18 | 28(-4.8) | -50 | [-5] | [-12] | [-28] | 45 | 38 | DT | -0.7 | OpenShort? | | (-4) | -10 | -74 | -6 | -20 | 0.2,90 | 22 | Sample size 6 Avg positive next hour return: 0.39%(33%) Avg negative next hour return: -0.53%(67%)
Daily Trend: %
Up Forces: 158.78(hourly_sma_10 0.26%)
Down Forces: 158.16(hourly_sma_20 -0.13%)
Support Levels:
Resistance Levels: 161.05(daily_ema_10 1.69%) 164.61(daily_ema_20 3.94%)
|
| | | 2 | Mar/1 | 15 | 164.98 | 162.09 | 158.26(-0.08) | 158.66(0.14) | 159.54(0.09) | 159.73 | -1.2 | | -14 | 32(-4.7) | -50 | [-6] | [7] | [2] | 73 | 183 | UR | 0.1 | SmallShort? | | (-2) | 7 | -3 | 8 | 17 | 0.9,100 | 24 | | 3 | Mar/1 | 14 | 164.98 | 162.09 | 158.38(-0.05) | 158.43(0.2) | 159.4(0.08) | 159.77 | -1.2 | | -14 | 37(-2.8) | -50 | [-4] | [9] | [6] | 70 | 156 | UR | 0.2 | SmallShort | | (-7) | 7 | 8 | 12 | 14 | 0.8,100 | 24 | | 4 | Mar/1 | 13 | 164.98 | 162.09 | 158.45(-0.07) | 158.11(0.28) | 159.27(0.3) | 159.62 | -1.2 | | -14 | 40(-2.9) | -50 | [-6] | [30] | [10] | 64 | 206 | UR | 0.2 | SmallShort | | (-4) | 24 | 18 | 18 | 7 | 0.7,96 | 24 | | 5 | Mar/1 | 12 | 164.98 | 162.09 | 158.56(-0.09) | 157.66(0.1) | 158.79(0.36) | 159.28 | -1.3 | | -14 | 43(-3.6) | -50 | [-7] | [27] | [7] | 48 | 218 | UR | 0.3 | SmallShort | | (-8) | 29 | -1 | 18 | 20 | 0.4,88 | 24 | | | | |
| 6 | Mar/1 | 11 | 164.98 | 162.09 | 158.7(-0.1) | 157.5(0.12) | 158.21(0.27) | 159.29 | -1.3 | | -14 | 46(-2.3) | -50 | [-8] | [21] | [14] | 35 | 196 | UR | 0.5 | SmallShort | | (-8) | 22 | 15 | 27 | 20 | 0.3,77 | 24 | | 7 | Mar/1 | 10 | 164.98 | 162.09 | 158.86(-0.09) | 157.31(0.02) | 157.78(0.19) | 159.02 | -1.3 | | -14 | 49(-0.4) | -50 | [-7] | [10] | [7] | 9 | 139 | UR | 0.6 | SmallShort | | (-10) | 15 | -7 | 22 | 20 | 0.1,56 | 24 | | 8 | Mar/1 | 9 | 164.98 | 162.09 | 159.01(-0.04) | 157.27(0.09) | 157.47(0.34) | 159.14 | -1.3 | | -14 | 49(-0.4) | -15 | [-3] | [26] | [43] | -7 | 127 | UR | 0.8 | SmallShort? | | (-8) | 28 | 107 | 15 | 20 | 0.1,41 | 24 | | 9 | Feb/26 | 15 | 165.13 | 163.15 | 159.07(-0.09) | 157.13(-0.04) | 156.94(0.26) | 157.2 | -1.8 | | -11 | 50(-0.3) | -40 | [-7] | [13] | [17] | -45 | 25 | UR | 0.1 | SmallShort? | | (-10) | 21 | 44 | 4 | 13 | -0.8,25 | 31 | | 10 | Feb/26 | 14 | 165.13 | 163.15 | 159.22(-0.12) | 157.19(-0.22) | 156.54(-0.16) | 156.41 | -2 | | -11 | 50(2.1) | -50 | [-9] | [-28] | [-11] | -57 | -108 | DT | -0.1 | OpenShort | | (-11) | -13 | -39 | 8 | 10 | -1.3,26 | 31 | | | | |
| 11 | Feb/26 | 13 | 165.13 | 163.15 | 159.4(-0.06) | 157.53(-0.21) | 156.79(-0.04) | 157.12 | -1.8 | | -11 | 48(1.2) | -50 | [-5] | [-17] | [-2] | -52 | -95 | DT | 0.2 | OpenShort | | (-8) | -3 | -20 | 18 | 20 | -1.1,26 | 31 | | 12 | Feb/26 | 12 | 165.13 | 163.15 | 159.5(-0.03) | 157.86(-0.29) | 156.85(-0.14) | 157.49 | -1.7 | | -11 | 47(0.1) | -35 | [-2] | [-28] | [23] | -58 | -135 | DP | 0.3 | OpenShort | | (-5) | -11 | 55 | 5 | 20 | -1,17 | 31 | | 13 | Feb/26 | 11 | 165.13 | 163.15 | 159.54(-0.04) | 158.32(-0.3) | 157.08(-0.15) | 156.5 | -2 | | -11 | 46(2) | -25 | [-3] | [-29] | [23] | -80 | -188 | DP | -0.3 | OpenShort | | (-5) | -12 | 75 | -1 | -16 | -1.5,8 | 31 | | 14 | Feb/26 | 10 | 165.13 | 163.15 | 159.6(-0.1) | 158.8(-0.42) | 157.31(-0.34) | 155.17 | -2.3 | | -11 | 44(5.8) | -50 | [-8] | [-50] | [-54] | -106 | -266 | DT | -1.1 | HoldShort | | (-7) | -27 | -138 | -15 | -20 | -2.3,2 | 31 | | 15 | Feb/26 | 9 | 165.13 | 163.15 | 159.75(-0.04) | 159.46(-0.27) | 157.85(-0.27) | 157.68 | -1.7 | | -11 | 39(-0.7) | -50 | [-3] | [-38] | [3] | -72 | -155 | DP | -0.1 | OpenShort? | | (-2) | -21 | 16 | -3 | -20 | -1.2,8 | 31 | | | | |
| 16 | Feb/25 | 15 | 165.32 | 164.34 | 159.81(0.01) | 159.89(-0.32) | 158.28(-0.38) | 157.4 | -1.9 | | -8 | 39(-3.2) | -50 | [1] | [-48] | [-28] | -78 | -245 | DR | -0.5 | HoldShort? | | (-4) | -30 | -68 | -10 | -20 | -1.4,7 | 39 | | 17 | Feb/25 | 14 | 165.32 | 164.34 | 159.8(-0.14) | 160.4(-0.21) | 158.88(-0.43) | 158.64 | -1.6 | | -8 | 43(-4.6) | -50 | [-11] | [-50] | [12] | -60 | -41 | DP | -0.1 | OpenShort | | (4) | -34 | 53 | -21 | -20 | -0.7,8 | 39 | | 18 | Feb/25 | 13 | 165.32 | 164.34 | 160.02(-0.21) | 160.74(-0.17) | 159.57(-0.45) | 157.68 | -1.8 | | -8 | 47(-2.7) | -50 | [-16] | [-51] | [-16] | -64 | -63 | DT | -1 | OpenShort | | (-15) | -35 | -10 | -27 | -20 | -1.2,16 | 39 | | 19 | Feb/25 | 12 | 165.32 | 164.34 | 160.35(-0.21) | 161.01(-0.15) | 160.28(-0.49) | 157.86 | -1.8 | | -8 | 50(-1.5) | -50 | [-16] | [-53] | [-48] | -47 | -82 | DT | -1.2 | OpenShort | | (-18) | -38 | -106 | -27 | -20 | -1.2,33 | 39 | | 20 | Feb/25 | 11 | 165.32 | 164.34 | 160.68(-0.14) | 161.25(-0.01) | 161.08(-0.26) | 159.81 | -1.3 | | -8 | 51(-2.2) | -50 | [-11] | [-29] | [-16] | 4 | 17 | DT | -0.6 | OpenShort | | (-14) | -20 | -31 | -5 | -20 | -0.4,64 | 39 | | | | |
| 21 | Feb/25 | 10 | 165.32 | 164.34 | 160.91(-0.12) | 161.27(0.08) | 161.5(-0.27) | 160.39 | -1.2 | | -8 | 54(-2.4) | -50 | [-9] | [-26] | [-36] | 17 | 17 | DT | -0.5 | OpenShort | | (-11) | -21 | -92 | -3 | -20 | -0.2,72 | 39 | | 22 | Feb/25 | 9 | 165.32 | 164.34 | 161.1(-0.07) | 161.14(0.24) | 161.93(0.02) | 162.11 | -0.8 | | -8 | 56(-2.1) | -50 | [-6] | [4] | [16] | 35 | 128 | UR | 0.1 | SmallShort? | | (-5) | 2 | 46 | 5 | -4 | 0.4,75 | 39 | | 23 | Feb/24 | 15 | 165.53 | 165.64 | 161.21(-0.1) | 160.76(0.22) | 161.9(0.1) | 161.25 | -1.1 | | -4 | 58(-8.7) | -50 | [-8] | [10] | [-12] | 19 | 113 | RG | -0.3 | Wait? | | (-10) | 8 | -31 | 1 | -20 | 0,69 | 48 | | 24 | Feb/24 | 14 | 165.53 | 165.64 | 161.37(-0.14) | 160.4(0.23) | 161.73(0.19) | 161.83 | -0.9 | | -4 | 67(-5) | -50 | [-11] | [17] | [0] | 27 | 204 | RG | 0 | Wait | | (-7) | 15 | -6 | 9 | 12 | 0.2,72 | 48 | | 25 | Feb/24 | 13 | 165.53 | 165.64 | 161.59(-0.14) | 160.04(0.19) | 161.42(0.23) | 161.94 | -0.9 | | -4 | 72(-4.1) | -50 | [-11] | [19] | [-4] | 21 | 203 | RG | 0.2 | Wait | | (-12) | 19 | -32 | 16 | 20 | 0.1,68 | 48 | | | | |
| 26 | Feb/24 | 12 | 165.53 | 165.64 | 161.82(-0.12) | 159.73(0.33) | 161.04(0.44) | 162.54 | -0.8 | | -4 | 76(-4.6) | -20 | [-10] | [42] | [17] | 16 | 254 | UR | 0.5 | SmallShort | | (-11) | 36 | 30 | 18 | 20 | 0.2,61 | 48 | | 27 | Feb/24 | 11 | 165.53 | 165.64 | 162.01(-0.16) | 159.2(-0.07) | 160.34(0.45) | 161.97 | -0.9 | | -4 | 80(-4.7) | -20 | [-13] | [26] | [42] | 0 | 253 | UR | 0.5 | SmallShort | | (-12) | 36 | 86 | 15 | 20 | -0,50 | 48 | | 28 | Feb/24 | 10 | 165.53 | 165.64 | 162.26(-0.22) | 159.31(-0.24) | 159.62(0.34) | 160.38 | -1.3 | | -4 | 85(-1.6) | -40 | [-18] | [9] | [12] | -26 | 163 | UR | 0.2 | SmallShort | | (-19) | 27 | 6 | 14 | 20 | -0.6,39 | 48 | | 29 | Feb/24 | 9 | 165.53 | 165.64 | 162.62(-0.19) | 159.69(-0.27) | 159.08(0.26) | 160.26 | -1.3 | | -4 | 87(-0.7) | -30 | [-15] | [2] | [12] | -37 | 87 | UR | 0.3 | SmallShort? | | (-20) | 21 | 10 | 15 | 20 | -0.7,31 | 48 | | 30 | Feb/23 | 15 | 165.74 | 166.7 | 162.93(-0.19) | 160.12(-0.27) | 158.66(0.15) | 160.07 | -1.5 | | -3 | 87(-2) | -10 | [-15] | [-8] | [26] | -46 | 30 | DP | 0.4 | OpenShort? | | (-18) | 12 | 57 | 14 | 20 | -0.8,24 | 46 | | | | |
| 31 | Feb/23 | 14 | 165.74 | 166.7 | 163.24(-0.19) | 160.55(-0.31) | 158.42(0.23) | 159.02 | -1.8 | | -3 | 89(3) | -25 | [-15] | [-3] | [14] | -67 | -32 | DP | 0.2 | OpenShort | | (-20) | 18 | 37 | 10 | 0 | -1.2,13 | 46 | | 32 | Feb/23 | 13 | 165.74 | 166.7 | 163.56(-0.21) | 161.05(-0.38) | 158.05(-0.59) | 158.36 | -1.9 | | -3 | 86(5.5) | -50 | [-17] | [-72] | [11] | -81 | -263 | DP | 0.1 | OpenShort | | (-20) | -47 | 38 | 8 | -20 | -1.6,9 | 46 | | 33 | Feb/23 | 12 | 165.74 | 166.7 | 163.91(-0.22) | 161.66(-0.41) | 158.99(-0.82) | 157.67 | -2.1 | | -3 | 81(8.7) | -50 | [-18] | [-92] | [-13] | -89 | -366 | DT | -0.4 | OpenShort | | (-21) | -66 | -29 | 18 | -20 | -2,11 | 46 | | 34 | Feb/23 | 11 | 165.74 | 166.7 | 164.27(-0.21) | 162.33(-0.5) | 160.31(-0.78) | 158.19 | -2 | | -3 | 72(9.2) | -50 | [-17] | [-92] | [-19] | -96 | -356 | DT | -0.8 | OpenShort | | (-19) | -62 | -37 | -1 | -20 | -2.2,9 | 46 | | 35 | Feb/23 | 10 | 165.74 | 166.7 | 164.61(-0.19) | 163.14(-0.46) | 161.58(-0.68) | 158.88 | -1.8 | | -3 | 63(9.7) | -50 | [-15] | [-82] | [23] | -104 | -332 | BT | -1.1 | OpenLong | | (-17) | -54 | 95 | -12 | -20 | -2.4,6 | 46 | | | | |
| 36 | Feb/23 | 9 | 165.74 | 166.7 | 164.93(-0.22) | 163.9(-0.56) | 162.68(-0.84) | 157.17 | -2.2 | | -3 | 53(24.7) | -50 | [-18] | [-99] | [-122] | -143 | -461 | DT | -2.7 | HoldShort? | | (-22) | -67 | -314 | -25 | -20 | -3.8,2 | 46 | | 37 | Feb/22 | 15 | 166.15 | 167.98 | 165.29(-0.07) | 164.82(-0.24) | 164.05(-0.17) | 163.05 | -0.9 | | 2 | 29(-0.4) | -40 | [-6] | [-28] | [-24] | -93 | -115 | DT | -0.9 | HoldShort? | | (-4) | -14 | -64 | -4 | -20 | -2,7 | 53 | | 38 | Feb/22 | 14 | 166.15 | 167.98 | 165.41(-0.09) | 165.22(-0.2) | 164.32(-0.02) | 164.26 | -0.5 | | 2 | 29(0.2) | -30 | [-7] | [-14] | [-3] | -68 | 9 | DT | -0.1 | OpenShort | | (-4) | -2 | -14 | 9 | -3 | -1.1,10 | 53 | | 39 | Feb/22 | 13 | 166.15 | 167.98 | 165.56(-0.07) | 165.55(-0.11) | 164.35(-0.21) | 164.52 | -0.5 | | 2 | 29(0.7) | -25 | [-6] | [-26] | [1] | -67 | -44 | DP | 0.2 | OpenShort | | (-8) | -17 | 7 | 1 | -15 | -1,8 | 53 | | 40 | Feb/22 | 12 | 166.15 | 167.98 | 165.67(-0.05) | 165.74(-0.11) | 164.7(-0.26) | 164.39 | -0.5 | | 2 | 28(1.2) | -20 | [-4] | [-29] | [2] | -80 | -94 | DP | -0.3 | OpenShort | | (-6) | -21 | 18 | -10 | -20 | -1.3,3 | 53 | | | | |
| 41 | Feb/22 | 11 | 166.15 | 167.98 | 165.76(-0.05) | 165.93(-0.08) | 165.13(-0.28) | 164.05 | -0.6 | | 2 | 27(1.7) | -45 | [-4] | [-30] | [-17] | -95 | -118 | DT | -1.1 | OpenShort | | (-6) | -23 | -18 | -39 | -20 | -1.8,0 | 53 | | 42 | Feb/22 | 10 | 166.15 | 167.98 | 165.84(-0.02) | 166.06(-0.06) | 165.59(-0.32) | 164.39 | -0.5 | | 2 | 25(1.3) | -30 | [-2] | [-32] | [-11] | -70 | -146 | DT | -1.3 | OpenShort | | (-4) | -26 | -1 | -36 | -20 | -1.6,20 | 53 | | 43 | Feb/22 | 9 | 166.15 | 167.98 | 165.88(-0.06) | 166.16(-0.03) | 166.12(-0.37) | 164.4 | -0.5 | | 2 | 24(1.8) | -50 | [-5] | [-35] | [-43] | -51 | -120 | DT | -2 | OpenShort? | | (-2) | -30 | -98 | -31 | -20 | -1.7,42 | 53 | | 44 | Feb/19 | 15 | 166.3 | 168.69 | 165.88(-0) | 166.21(0.08) | 166.74(-0.02) | 166.28 | -0 | | 9 | 22(-1.6) | 35 | [0] | [2] | [-7] | 23 | 15 | CR | -0.6 | HoldShort? | | (-1) | -2 | -11 | -14 | -15 | 0.4,63 | 63 | | 45 | Feb/19 | 14 | 166.3 | 168.69 | 165.98(-0.02) | 166.07(0.07) | 166.77(0.03) | 166.5 | 0.1 | | 9 | 24(-1.1) | 40 | [-2] | [5] | [1] | 37 | 56 | UR | -0.3 | SmallShort | | (1) | 3 | 6 | -10 | 4 | 0.6,72 | 63 | | | | |
| 46 | Feb/19 | 13 | 166.3 | 168.69 | 166.02(-0.03) | 165.95(0.11) | 166.73(0.12) | 166.39 | 0 | | 9 | 25(-1.2) | 20 | [-3] | [14] | [-11] | 43 | 79 | RG | -0.4 | Wait | | (-3) | 10 | -35 | 9 | -5 | 0.4,83 | 63 | | 47 | Feb/19 | 12 | 166.3 | 168.69 | 166.07(-0.01) | 165.76(0.09) | 166.53(0.2) | 167.05 | 0.2 | | 9 | 26(-0.3) | 40 | [-1] | [21] | [-1] | 64 | 118 | RG | 0.6 | Wait | | (-1) | 17 | -22 | 23 | 20 | 1.1,86 | 63 | | 48 | Feb/19 | 11 | 166.3 | 168.69 | 166.07(0) | 165.6(0.01) | 166.19(0.31) | 167.47 | 0.3 | | 9 | 26(-1.7) | 50 | [0] | [27] | [27] | 66 | 156 | UR | 1.4 | SmallShort | | (0) | 26 | 53 | 22 | 20 | 1.5,78 | 63 | | 49 | Feb/19 | 10 | 166.3 | 168.69 | 166.07(-0.05) | 165.58(-0.02) | 165.68(0.18) | 166.45 | 0 | | 9 | 28(-4) | 40 | [-4] | [13] | [7] | 16 | 112 | UR | 0.8 | SmallShort | | (-2) | 15 | 10 | 5 | 20 | 0.4,56 | 63 | | 50 | Feb/19 | 9 | 166.3 | 168.69 | 166.16(-0.07) | 165.61(0.01) | 165.38(0.12) | 166.26 | -0 | | 9 | 32(-6.6) | 45 | [-6] | [9] | [16] | -6 | 108 | UR | 0.8 | SmallShort? | | (-5) | 10 | 44 | -2 | 20 | 0.1,42 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|