GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $9.2650 One month high (close): $14.6200

GEVO Daily Change: -6.65% Daily StdDev 13.73% GEVO EMA_5_Trend: -2.79% 10Minute StdDev: $0

Latest Price : $9.27(-6.65%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.15%(28%) Avg negative next hour return: -0.59%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	13	11.82	10.71	9.95(-0.38)	9.99(-0.52)	9.87(-0.66)	9.65	-1.4	-8	13(0.3)	-50	[-3]	[-10]	[-21]	-67	-63	DT	-1.1	OpenShort	(-1)	-5	-8	-25	-20	-1.4,18	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.95(hourly_sma_20 3.11%) 9.99(hourly_sma_10 3.52%) 10.71(daily_ema_10 10.98%) 11.82(daily_ema_20 22.49%)

2	Mar/2	12	11.82	10.71	9.99(-0.23)	10.04(-0.28)	9.94(-0.48)	9.77	-1.3	-8	13(-0.4)	-50	[-2]	[-7]	[-12]	-40	-102	DT	-0.8	OpenShort	(-3)	-4	-8	-13	-20	-1.1,38	35
3	Mar/2	11	11.82	10.71	10.01(-0.25)	10.07(0.2)	9.99(-0.35)	9.89	-1.2	-8	13(-2.9)	-50	[-2]	[-4]	[-21]	-12	58	DT	-0.5	OpenShort	(-1)	-3	-9	-1	-20	-0.6,53	35
4	Mar/2	10	11.82	10.71	10.04(-0.31)	10.05(0.35)	10.03(-0.27)	10.03	-1.1	-8	16(-3.2)	-50	[-2]	[-3]	[-5]	7	255	DT	0	OpenShort	(-1)	-2	1	1	-20	-0,57	35
5	Mar/2	9	11.82	10.71	10.07(-0.42)	10.01(0.22)	10.06(-0.46)	10.02	-1.1	-8	19(-4.1)	-50	[-3]	[-6]	[-1]	-1	289	DT	-0.1	OpenShort?	(-2)	-3	3	-1	-20	-0.2,54	35

6	Mar/1	15	11.93	11.15	10.11(-0.58)	10.01(-0)	10.11(-0.38)	9.97	-1.3	-5	24(-6.3)	-50	[-4]	[-6]	[-2]	-8	376	DT	-0.4	OpenShort?	(-3)	-3	-5	-3	0	-0.4,52	39
7	Mar/1	14	11.93	11.15	10.17(-0.59)	9.99(0.12)	10.15(0.02)	10.04	-1.3	-5	30(-2.6)	-45	[-4]	[-2]	[1]	5	504	DP	-0.3	OpenShort	(-4)	0	-2	3	10	-0.3,62	39
8	Mar/1	13	11.93	11.15	10.23(-0.52)	9.98(0.44)	10.15(0.74)	10.07	-1.3	-5	32(-2.7)	-45	[-4]	[4]	[-2]	3	608	RG	-0.2	Wait	(-4)	5	-8	12	-10	-0.3,60	39
9	Mar/1	12	11.93	11.15	10.28(-0.53)	9.94(0.16)	10.08(1.09)	10.19	-1.2	-5	35(-2.8)	-20	[-4]	[6]	[12]	1	780	UR	0.2	SmallShort	(-3)	8	-5	19	20	-0.2,56	39
10	Mar/1	11	11.93	11.15	10.34(-0.47)	9.92(0.11)	9.97(1.01)	10.26	-1.1	-5	38(-2.2)	-5	[-3]	[5]	[21]	-3	702	UR	0.5	SmallShort	(-3)	7	5	25	20	-0.1,50	39

11	Mar/1	10	11.93	11.15	10.39(-0.52)	9.91(-0.24)	9.87(0.39)	10.18	-1.2	-5	40(-0.2)	0	[-4]	[-1]	[27]	-34	463	RG	0.5	Wait	(-4)	3	9	16	20	-0.4,26	39
12	Mar/1	9	11.93	11.15	10.44(-0.42)	9.93(-0.27)	9.83(0.22)	10.04	-1.3	-5	40(0.4)	-5	[-3]	[-2]	[17]	-56	136	RG	0.4	Wait?	(-5)	2	23	7	20	-0.7,12	39
13	Feb/26	15	11.96	11.6	10.48(-0.53)	9.96(-0.6)	9.81(0.12)	9.71	-1.6	-4	40(1.5)	-30	[-4]	[-4]	[-1]	-79	-125	DT	-0.2	OpenShort?	(-3)	1	3	-4	-10	-1.3,4	46
14	Feb/26	14	11.96	11.6	10.54(-0.41)	10.02(-1.06)	9.8(-0.77)	9.67	-1.6	-4	38(2.3)	-30	[-3]	[-12]	[-6]	-81	-594	DT	-0.2	OpenShort	(-4)	-6	-6	-0	-20	-1.6,9	46
15	Feb/26	13	11.96	11.6	10.58(-0.31)	10.13(-1.05)	9.88(-0.68)	9.76	-1.5	-4	36(1.8)	-20	[-2]	[-11]	[-4]	-76	-618	DT	-0.2	OpenShort	(-3)	-5	-16	9	0	-1.6,14	46

16	Feb/26	12	11.96	11.6	10.61(-0.15)	10.24(-1.04)	9.95(-0.86)	9.99	-1.4	-4	34(0.5)	-10	[-1]	[-12]	[7]	-68	-653	DP	0.1	OpenShort	(-1)	-6	5	4	20	-1.2,12	46
17	Feb/26	11	11.96	11.6	10.63(-0.05)	10.35(-1.26)	10.04(-0.65)	9.92	-1.4	-4	34(1.3)	-15	[-0]	[-11]	[4]	-80	-788	DP	-0.2	OpenShort	(-1)	-5	19	-2	-20	-1.4,5	46
18	Feb/26	10	11.96	11.6	10.64(-0.28)	10.48(-1.41)	10.11(-1.3)	9.65	-1.6	-4	33(3.5)	-50	[-2]	[-17]	[-34]	-103	-975	DT	-1	HoldShort	(-2)	-10	-28	-17	-20	-2.1,0	46
19	Feb/26	9	11.96	11.6	10.67(-0.17)	10.63(-1.08)	10.24(-1.33)	10.06	-1.3	-4	29(-3.5)	-50	[-1]	[-16]	[-17]	-80	-746	DT	-0.4	HoldShort?	(-1)	-10	-3	-11	-20	-1.4,5	46
20	Feb/25	15	12.05	12.04	10.69(0.3)	10.75(-1.09)	10.38(-1.4)	10.11	-1.4	-2	33(-2.2)	-40	[2]	[-16]	[-24]	-75	-1248	DR	-0.6	HoldShort?	(-1)	-10	-21	-15	-20	-1.2,5	47

21	Feb/25	14	12.05	12.04	10.66(-0.38)	10.87(-0.77)	10.53(-1.21)	10.43	-1.2	-2	35(-2.9)	-50	[-3]	[-14]	[-7]	-51	-131	DT	-0.2	OpenShort	(3)	-9	11	-21	-20	-0.5,12	47
22	Feb/25	13	12.05	12.04	10.7(-0.65)	10.95(-0.56)	10.66(-1.84)	10.27	-1.3	-2	38(-2.2)	-50	[-5]	[-19]	[-32]	-47	-193	DT	-0.8	OpenShort	(-3)	-14	-5	-25	-20	-0.8,23	47
23	Feb/25	12	12.05	12.04	10.77(-0.65)	11.01(-0.36)	10.86(-1.43)	10.34	-1.2	-2	40(-2.5)	-50	[-5]	[-15]	[-40]	-30	-75	DT	-1	OpenShort	(-4)	-11	-25	-23	-20	-0.8,40	47
24	Feb/25	11	12.05	12.04	10.84(-0.54)	11.05(0.09)	11.02(-0.85)	10.74	-1	-2	42(-2.9)	-50	[-4]	[-9]	[-24]	11	279	DT	-0.5	OpenShort	(-4)	-6	-7	-11	-20	-0.2,66	47
25	Feb/25	10	12.05	12.04	10.9(-0.48)	11.04(0.47)	11.11(-0.9)	10.86	-0.9	-2	45(-3.4)	-50	[-4]	[-8]	[-21]	29	240	DT	-0.4	OpenShort	(-3)	-7	-14	-2	-20	-0.1,81	47

26	Feb/25	9	12.05	12.04	10.95(-0.48)	10.99(0.78)	11.21(-0.36)	11.09	-0.7	-2	49(-5)	-50	[-4]	[-3]	[-9]	39	558	DT	-0.2	OpenShort?	(-3)	-3	-11	3	-20	0.2,84	47
27	Feb/24	15	12.14	12.47	11(-0.56)	10.91(1.13)	11.25(0.78)	11.27	-0.7	0	54(-5.1)	-25	[-4]	[8]	[4]	43	1061	UR	0	SmallShort?	(-2)	6	9	6	0	0.4,83	50
28	Feb/24	14	12.14	12.47	11.06(-0.44)	10.79(0.76)	11.16(0.69)	11.13	-0.8	0	59(-2.3)	0	[-3]	[6]	[6]	34	724	UR	-0	SmallShort	(-4)	5	-5	9	20	0.1,81	50
29	Feb/24	13	12.14	12.47	11.11(-0.39)	10.71(0.75)	11.08(1.04)	11.22	-0.7	0	61(-2.3)	15	[-3]	[9]	[14]	29	808	UR	0.2	SmallShort	(-2)	8	-7	16	20	0.1,76	50
30	Feb/24	12	12.14	12.47	11.15(-0.41)	10.63(1.75)	10.97(1.89)	11.34	-0.6	0	63(-1.6)	15	[-3]	[19]	[9]	24	1128	UR	0.4	SmallShort	(-2)	14	3	17	20	0.2,69	50

31	Feb/24	11	12.14	12.47	11.2(-0.32)	10.45(0.03)	10.77(1.99)	11.29	-0.7	0	65(-2.8)	40	[-2]	[13]	[60]	8	979	UR	0.6	SmallShort	(-3)	15	29	16	20	0.1,55	50
32	Feb/24	10	12.14	12.47	11.24(-0.66)	10.45(-0.76)	10.56(1.4)	10.83	-1	0	68(-2.2)	40	[-5]	[5]	[38]	-18	746	UR	0.3	SmallShort	(-4)	10	6	14	20	-0.5,45	50
33	Feb/24	9	12.14	12.47	11.31(-0.81)	10.53(-0.95)	10.41(0.72)	10.73	-1.1	0	70(-0.4)	35	[-6]	[-1]	[33]	-27	566	RG	0.4	Wait?	(-5)	5	6	11	20	-0.6,38	50
34	Feb/23	15	12.2	12.67	11.4(-0.71)	10.63(-1.18)	10.34(0.44)	10.64	-1.2	-0	70(-0.1)	45	[-5]	[-4]	[31]	-40	215	RG	0.3	Wait?	(-5)	3	20	9	20	-0.8,30	53
35	Feb/23	14	12.2	12.67	11.48(-0.21)	10.76(-1.42)	10.29(1.6)	10.34	-1.4	-0	70(2.1)	25	[-2]	[5]	[3]	-59	-326	UR	0.1	SmallShort	(-6)	12	6	4	0	-1.3,24	53

36	Feb/23	13	12.2	12.67	11.5(-0.36)	10.92(-1.63)	10.13(-1.97)	10.25	-1.5	-0	68(2.7)	-15	[-3]	[-22]	[-2]	-61	-1238	DT	0.1	OpenShort	(-2)	-15	9	3	-20	-1.4,24	53
37	Feb/23	12	12.2	12.67	11.54(-0.38)	11.1(-2.08)	10.33(-2.96)	10.11	-1.6	-0	66(4.2)	-40	[-3]	[-31]	[-18]	-67	-1639	DT	-0.3	OpenShort	(-3)	-22	-15	11	-20	-1.7,26	53
38	Feb/23	11	12.2	12.67	11.58(-0.35)	11.34(-1.46)	10.65(-2.53)	10.34	-1.4	-0	61(3.3)	-40	[-3]	[-26]	[-32]	-70	-1379	DT	-0.4	OpenShort	(-2)	-19	-7	-12	-20	-1.6,20	53
39	Feb/23	10	12.2	12.67	11.62(-0.33)	11.51(-1.43)	10.93(-2.58)	10.44	-1.4	-0	58(2.5)	-25	[-2]	[-26]	[-8]	-70	-1375	DT	-0.7	OpenShort	(-2)	-19	66	-25	-20	-1.6,20	53
40	Feb/23	9	12.2	12.67	11.66(-0.62)	11.68(-2.21)	11.22(-4.13)	9.51	-2.1	-0	56(13.5)	-50	[-5]	[-41]	[-109]	-99	-2282	DT	-2.4	OpenShort?	(-5)	-30	-106	-37	-20	-3,26	53

41	Feb/22	15	12.33	12.91	11.73(-0.09)	11.94(-0.7)	11.7(-1.41)	11.28	-0.8	2	42(-1.4)	-30	[-1]	[-13]	[-32]	-34	-661	DT	-0.8	OpenShort?	(1)	-10	-23	-19	-20	-0.8,36	55
42	Feb/22	14	12.33	12.91	11.74(-0.32)	12.02(-0.66)	11.87(-1.3)	11.67	-0.5	2	44(-2)	-25	[-2]	[-11]	[-9]	5	-60	DT	-0.4	OpenShort	(1)	-9	-4	-10	-20	-0.1,57	55
43	Feb/22	13	12.33	12.91	11.78(-0.34)	12.1(-0.61)	12.03(-0.49)	11.74	-0.5	2	46(-2.2)	-25	[-2]	[-6]	[-10]	11	177	DT	-0.5	OpenShort	(-2)	-3	-9	-10	-20	-0.1,63	55
44	Feb/22	12	12.33	12.91	11.82(-0.32)	12.17(-0.3)	12.09(-0.37)	11.9	-0.3	2	48(-1.1)	-25	[-2]	[-4]	[-12]	23	291	DT	-0.3	OpenShort	(-2)	-2	-2	-10	-20	0.1,70	55
45	Feb/22	11	12.33	12.91	11.86(-0.22)	12.21(0.96)	12.14(-0.38)	11.93	-0.3	2	49(-0.6)	-40	[-1]	[0]	[-28]	34	178	DT	-0.3	OpenShort	(-2)	-3	-9	2	-20	0.1,81	55

46	Feb/22	10	12.33	12.91	11.89(-0.07)	12.09(0.9)	12.19(0.07)	12.1	-0.2	2	49(-3.2)	-25	[-1]	[3]	[-20]	41	268	RG	-0.1	Wait	(-1)	1	-20	4	-20	0.3,83	55
47	Feb/22	9	12.33	12.91	11.9(-0.21)	11.98(1.24)	12.18(0.06)	12.46	0.1	2	53(-3.1)	5	[-1]	[4]	[7]	52	692	UR	0.4	SmallShort?	(0)	0	23	7	-16	0.8,82	55
48	Feb/19	15	12.31	12.99	11.92(-0.49)	11.83(0.81)	12.17(-0.73)	12.06	-0.2	3	56(-5.8)	-5	[-3]	[-3]	[-0]	29	414	RG	-0.2	Wait?	(-3)	-5	-4	10	-8	0.2,74	64
49	Feb/19	14	12.31	12.99	11.98(-0.68)	11.73(0.78)	12.26(-0.14)	12.13	-0.1	3	62(-5.5)	0	[-5]	[1]	[3]	29	764	UR	-0.2	SmallShort	(-3)	-1	-3	10	20	0.2,74	64
50	Feb/19	13	12.31	12.99	12.06(-0.64)	11.64(1.03)	12.28(2.33)	12.18	-0.1	3	67(-5)	30	[-4]	[18]	[12]	31	1295	UR	-0.1	SmallShort	(-5)	15	6	10	20	0.1,78	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI