AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $38.5700 One month high (close): $45.9600

AIG Daily Change: 1.43% Daily StdDev 2.05% AIG EMA_5_Trend: 0.72% 10Minute StdDev: $0.7327

Latest Price : $45.96(1.43%)

Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7

Sample size 14 Avg positive next hour return: 0.38%(29%) Avg negative next hour return: -0.59%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	9	42.79	44.16	44.9(0.02)	45.33(0.25)	45.51(-0.23)	45.37	1.4	21	35(-0.6)	35	[1]	[-0]	[-7]	42	20	DR	-0.2	OpenShort?	(3)	-11	-10	-3	-20	0.7,74	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.9(hourly_sma_20 -1.04%) 44.16(daily_ema_10 -2.67%) 42.79(daily_ema_20 -5.69%) Resistance Levels:

2	Mar/1	15	42.37	43.78	44.89(-0.02)	45.22(0.23)	45.61(-0.25)	45.46	1.5	21	35(2.5)	20	[-1]	[-2]	[-9]	48	86	RG	-0.2	Wait?	(1)	-12	-21	-6	-13	0.9,75	64
3	Mar/1	14	42.37	43.78	44.9(0.01)	45.11(0.3)	45.73(-0.01)	45.66	1.6	21	33(0)	50	[1]	[12]	[8]	56	157	UT	-0.1	OpenLong	(0)	-1	25	-9	17	1.1,78	64
4	Mar/1	13	42.37	43.78	44.89(-0.04)	44.97(0.29)	45.73(0.55)	45.42	1.5	21	33(-0.3)	50	[-2]	[38]	[-7]	51	302	RG	-0.5	Wait	(-1)	27	-21	-4	7	0.8,81	64
5	Mar/1	12	42.37	43.78	44.91(0.01)	44.84(0.21)	45.48(0.73)	45.62	1.6	21	33(-0.3)	50	[1]	[45]	[-0]	66	336	UT	0.2	OpenLong	(0)	36	-28	15	20	1,91	64

6	Mar/1	11	42.37	43.78	44.91(0.03)	44.75(0.39)	45.15(0.74)	45.89	1.7	21	33(0.6)	50	[2]	[51]	[11]	83	377	UT	1.1	HoldLong	(2)	36	-14	51	20	1.4,98	64
7	Mar/1	10	42.37	43.78	44.9(0.04)	44.57(0.29)	44.82(0.71)	46.03	1.8	21	33(1.7)	50	[2]	[47]	[32]	64	390	UT	1.8	OpenLong	(1)	35	34	47	20	1.7,71	64
8	Mar/1	9	42.37	43.78	44.88(0.03)	44.44(0.29)	44.5(0.64)	45.7	1.6	21	31(1.2)	50	[2]	[43]	[72]	20	312	UT	1.9	OpenLong?	(0)	31	166	28	20	1.3,37	64
9	Feb/26	15	41.98	43.39	44.87(-0.08)	44.31(-0.13)	44.22(0.06)	44.17	1	18	30(2.4)	50	[-4]	[2]	[7]	-70	-64	UR	-0.1	SmallShort?	(-6)	3	22	-3	0	-1.1,8	62
10	Feb/26	14	41.98	43.39	44.91(-0.04)	44.37(-0.22)	44.19(-0.35)	43.97	0.9	18	27(1.1)	20	[-2]	[-20]	[-11]	-78	-258	RG	-0.4	Wait	(-6)	-17	-27	-5	-9	-1.6,12	62

11	Feb/26	13	41.98	43.39	44.93(-0.02)	44.47(-0.21)	44.35(0.04)	44.22	1	18	26(0.5)	50	[-1]	[-0]	[-7]	-64	-129	RG	-0.2	Wait	(-1)	2	-25	5	2	-1.2,16	62
12	Feb/26	12	41.98	43.39	44.94(0.01)	44.57(-0.26)	44.33(-0.11)	44.45	1.1	18	26(0.2)	50	[1]	[-9]	[9]	-60	-150	RG	0.2	Wait	(1)	-5	20	-5	20	-0.9,13	62
13	Feb/26	11	41.98	43.39	44.94(-0.03)	44.68(-0.3)	44.38(-0.06)	44.27	1.1	18	26(0.4)	50	[-2]	[-8]	[8]	-64	-133	RG	-0.2	Wait	(-1)	-3	24	4	-2	-1.2,16	62
14	Feb/26	10	41.98	43.39	44.95(-0.06)	44.81(-0.37)	44.41(-0.3)	44.05	0.9	18	25(1.1)	0	[-3]	[-21]	[-30]	-78	-217	RG	-0.7	Wait	(-3)	-15	-73	-10	-20	-1.6,12	62
15	Feb/26	9	41.98	43.39	44.97(0.02)	44.97(-0.21)	44.54(-0.11)	44.73	1.3	18	24(-1.4)	50	[1]	[-7]	[21]	-44	-100	RG	0.4	Wait?	(1)	-5	62	2	5	-0.5,19	62

16	Feb/25	15	41.71	43.17	44.96(0.01)	45.06(-0.36)	44.59(-0.46)	44.16	1.1	18	26(0.7)	15	[1]	[-29]	[-28]	-77	-307	DR	-0.8	HoldShort?	(-1)	-22	-57	-21	-20	-1.4,8	64
17	Feb/25	14	41.71	43.17	44.96(0.07)	45.22(-0.22)	44.8(-0.43)	44.69	1.3	18	25(-1)	50	[3]	[-23]	[4]	-47	-240	RG	-0.2	Wait	(3)	-21	30	-22	-20	-0.5,16	64
18	Feb/25	13	41.71	43.17	44.93(0.03)	45.32(-0.22)	44.99(-0.51)	44.41	1.2	18	26(-1.2)	20	[1]	[-27]	[-25]	-50	-279	DR	-1	OpenShort	(1)	-25	-35	-31	-20	-0.9,23	64
19	Feb/25	12	41.71	43.17	44.92(0.1)	45.42(-0.05)	45.22(-0.41)	44.74	1.4	18	27(-1.6)	30	[5]	[-17]	[-20]	-15	-245	DR	-0.8	OpenShort	(3)	-20	-23	-29	-20	-0.3,43	64
20	Feb/25	11	41.71	43.17	44.88(0.13)	45.44(0.1)	45.4(-0.3)	44.96	1.5	18	29(-3.3)	45	[6]	[-8]	[-18]	19	-187	DR	-0.7	OpenShort	(6)	-15	-24	-17	-20	0.1,66	64

21	Feb/25	10	41.71	43.17	44.82(0.2)	45.39(0.17)	45.54(-0.23)	45.19	1.6	18	32(-3.4)	50	[10]	[-2]	[-24]	44	-181	DR	-0.5	OpenShort	(8)	-11	-48	-12	-20	0.5,81	64
22	Feb/25	9	41.71	43.17	44.73(0.29)	45.31(0.27)	45.64(-0.02)	45.65	1.8	18	35(-3)	50	[14]	[12]	[2]	72	-89	UT	0	OpenLong?	(13)	-1	10	-3	-9	1.2,92	64
23	Feb/24	15	41.4	43.01	44.6(0.32)	45.19(0.22)	45.65(0.06)	45.56	1.8	21	38(-0.7)	50	[16]	[16]	[-3]	70	-89	CR	-0.1	HoldShort?	(14)	3	-11	-7	20	1.1,92	80
24	Feb/24	14	41.4	43.01	44.46(0.35)	45.09(0.25)	45.62(0.3)	45.66	1.8	21	39(-1.6)	50	[17]	[29]	[3]	79	-12	UT	0	HoldLong	(16)	15	5	-5	20	1.3,96	80
25	Feb/24	13	41.4	43.01	44.31(0.36)	44.98(0.27)	45.48(0.51)	45.61	1.8	21	41(-0.7)	50	[18]	[40]	[-2]	82	52	CR	0.1	OpenShort	(17)	25	-13	-3	20	1.4,97	80

26	Feb/24	12	41.4	43.01	44.15(0.37)	44.86(0.38)	45.25(0.6)	45.74	1.9	21	41(0.6)	50	[18]	[47]	[8]	90	134	UT	0.5	HoldLong	(19)	29	6	3	20	1.6,100	80
27	Feb/24	11	41.4	43.01	43.99(0.38)	44.69(0.34)	44.98(0.56)	45.68	1.8	21	41(1.3)	50	[19]	[45]	[17]	95	135	UT	0.7	OpenLong	(19)	28	27	10	20	1.8,100	80
28	Feb/24	10	41.4	43.01	43.82(0.35)	44.54(0.29)	44.73(0.37)	45.42	1.7	21	39(1.1)	50	[17]	[34]	[23]	90	105	UT	0.7	OpenLong	(18)	18	48	6	20	1.7,97	80
29	Feb/24	9	41.4	43.01	43.67(0.32)	44.41(0.23)	44.57(0.23)	44.97	1.5	21	38(1.1)	50	[16]	[25]	[22]	82	30	UT	0.4	OpenLong?	(15)	11	57	2	20	1.5,94	80
30	Feb/23	15	41.07	42.66	43.53(0.22)	44.31(0.13)	44.47(0.01)	44.44	1.5	18	37(-3.6)	50	[11]	[9]	[0]	66	-14	UT	-0	OpenLong?	(13)	1	5	-8	0	1,91	79

31	Feb/23	14	41.07	42.66	43.43(0.25)	44.25(0.24)	44.47(0.15)	44.39	1.5	18	41(-0.6)	50	[12]	[19]	[-4]	71	5	CR	-0.1	HoldShort	(11)	7	-3	-6	-20	1.1,93	79
32	Feb/23	13	41.07	42.66	43.32(0.28)	44.15(0.32)	44.4(0.12)	44.42	1.5	18	41(-0.2)	50	[14]	[20]	[-9]	77	-5	CR	0	OpenShort	(13)	6	-21	-5	-20	1.2,97	79
33	Feb/23	12	41.07	42.66	43.2(0.31)	44.01(0.43)	44.35(0.2)	44.61	1.6	18	42(0.6)	50	[15]	[27]	[5]	90	67	UT	0.3	HoldLong	(14)	10	14	1	7	1.6,100	79
34	Feb/23	11	41.07	42.66	43.07(0.33)	43.82(0.42)	44.26(0.25)	44.48	1.6	18	41(1.7)	50	[16]	[29]	[3]	88	58	UT	0.2	OpenLong	(16)	12	5	-3	16	1.6,98	79
35	Feb/23	10	41.07	42.66	42.93(0.3)	43.64(0.46)	44.15(0.25)	44.43	1.5	18	39(3.1)	50	[15]	[30]	[14]	91	108	UT	0.3	OpenLong	(16)	12	38	-6	20	1.7,98	79

36	Feb/23	9	41.07	42.66	42.8(0.19)	43.44(0.37)	44.04(0.35)	44.08	1.4	18	36(2.5)	50	[9]	[31]	[-2]	88	195	CR	0.1	OpenShort?	(12)	17	-7	-6	11	1.6,98	79
37	Feb/22	15	40.82	42.43	42.72(0.16)	43.28(0.4)	43.89(0.5)	44.14	1.6	18	34(0.9)	50	[8]	[39]	[3]	98	294	UT	0.3	HoldLong?	(11)	24	-3	-6	20	1.9,100	82
38	Feb/22	14	40.82	42.43	42.65(0.1)	43.11(0.43)	43.67(0.66)	44.17	1.6	18	33(4.1)	50	[5]	[46]	[15]	108	425	UT	0.7	HoldLong	(8)	32	27	4	20	2.3,100	82
39	Feb/22	13	40.82	42.43	42.61(0.13)	42.93(0.41)	43.38(0.59)	43.92	1.5	18	29(3.7)	50	[6]	[43]	[9]	105	329	UT	0.9	HoldLong	(3)	28	3	10	20	2.2,100	82
40	Feb/22	12	40.82	42.43	42.56(0.16)	42.76(0.34)	43.13(0.67)	43.89	1.5	18	25(4.6)	50	[8]	[45]	[34]	115	316	UT	1.5	HoldLong	(6)	32	63	25	20	2.6,100	82

41	Feb/22	11	40.82	42.43	42.49(0.07)	42.62(0.29)	42.84(0.4)	43.32	1.2	18	20(1.8)	50	[3]	[30]	[18]	97	231	UT	1.1	OpenLong	(4)	19	28	24	20	2,97	82
42	Feb/22	10	40.82	42.43	42.46(0.03)	42.5(0.26)	42.67(0.3)	43.07	1.1	18	19(1.1)	50	[1]	[24]	[21]	74	186	UT	1	OpenLong	(2)	14	38	24	20	1.6,84	82
43	Feb/22	9	40.82	42.43	42.45(0.03)	42.39(0.18)	42.54(0.17)	42.73	0.9	18	18(0.2)	50	[1]	[16]	[7]	41	83	UT	0.5	OpenLong?	(0)	8	12	13	5	0.8,71	82
44	Feb/19	15	40.6	42.18	42.44(0.06)	42.31(0.21)	42.47(0.19)	42.62	1.1	15	17(-1.3)	50	[3]	[16]	[8]	24	27	UT	0.4	OpenLong?	(0)	9	17	11	9	0.5,61	79
45	Feb/19	14	40.6	42.18	42.42(0.02)	42.22(0.13)	42.47(-0)	42.47	1	15	19(0)	50	[1]	[5]	[2]	3	-11	UT	0.2	OpenLong	(2)	0	0	4	12	0.1,50	79

46	Feb/19	13	40.6	42.18	42.42(0)	42.17(0.03)	42.39(0.16)	42.47	1	15	19(0)	50	[0]	[10]	[7]	2	52	UR	0.2	SmallShort	(0)	8	6	9	20	0.2,47	79
47	Feb/19	12	40.6	42.18	42.41(0.01)	42.16(-0.09)	42.32(0.19)	42.42	1	15	19(0)	50	[1]	[9]	[8]	-8	38	UT	0.3	OpenLong	(0)	9	8	1	20	0,42	79
48	Feb/19	11	40.6	42.18	42.4(-0.03)	42.2(-0.2)	42.24(0.19)	42.35	0.9	15	19(0)	50	[-2]	[5]	[9]	-10	69	UR	0.3	SmallShort	(0)	9	13	-3	20	-0.1,43	79
49	Feb/19	10	40.6	42.18	42.41(-0.02)	42.29(-0.15)	42.16(0.25)	42.23	0.9	15	19(0.1)	40	[-1]	[10]	[-9]	-25	46	RG	0.2	Wait	(-1)	12	-29	-8	20	-0.5,38	79
50	Feb/19	9	40.6	42.18	42.42(0.02)	42.35(-0.03)	42.05(0.26)	42.49	1	15	19(-0.8)	50	[1]	[14]	[16]	-11	66	UT	1.3	OpenLong?	(0)	13	42	-4	20	0.2,34	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI