FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $14.8500 One month high (close): $28.5000

FSR Daily Change: 3.18% Daily StdDev 7.97% FSR EMA_5_Trend: 10.27% 10Minute StdDev: $0

Latest Price : $28.25(3.18%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 10.27% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 2.01%(60%) Avg negative next hour return: -2%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	11	19.13	22.01	25.89(1.76)	27.66(0.94)	28.97(3.28)	30.94	2.7	22	65(4)	50	[22]	[60]	[65]	95	1218	UT	0.7	OpenLong	(30)	41	43	11	20	1.8,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.66(hourly_sma_10 -10.6%) 25.89(hourly_sma_20 -16.32%) 22.01(daily_ema_10 -28.86%) 19.13(daily_ema_20 -38.17%) Resistance Levels:

2	Mar/2	10	19.13	22.01	25.44(1.51)	27.4(1.15)	28.05(2.83)	30.14	2.5	22	61(4.5)	50	[19]	[55]	[63]	91	1230	UT	0.8	OpenLong	(28)	36	76	12	20	1.8,96	78
3	Mar/2	9	19.13	22.01	25.06(1.12)	27.09(0.74)	27.28(1.77)	28.79	2.2	22	56(3.2)	50	[14]	[38]	[47]	79	957	UT	0.6	OpenLong?	(22)	22	66	12	20	1.5,91	78
4	Mar/1	15	18.44	21.08	24.78(0.76)	26.89(0.45)	26.81(1.22)	27.65	2.3	21	53(-5.2)	50	[10]	[28]	[15]	61	807	UT	0.4	OpenLong?	(15)	15	21	6	20	1.2,81	78
5	Mar/1	14	18.44	21.08	24.59(0.97)	26.77(1.38)	26.49(0.54)	27.3	2.2	21	58(1.6)	50	[12]	[26]	[9]	55	455	UT	0.4	OpenLong	(12)	7	58	2	-20	1.2,75	78

6	Mar/1	13	18.44	21.08	24.35(0.73)	26.41(1.89)	26.35(-1.53)	26.35	2	21	57(-0.6)	40	[9]	[2]	[-29]	44	-42	CR	0	HoldShort	(13)	-19	4	-4	-20	0.9,71	78
7	Mar/1	12	18.44	21.08	24.17(0.97)	25.92(1.66)	26.76(-0.52)	26.29	2	21	57(-1.2)	50	[12]	[14]	[-23]	43	30	CR	-0.2	HoldShort	(13)	-7	-9	-11	-20	0.9,70	78
8	Mar/1	11	18.44	21.08	23.94(1.22)	25.5(2.04)	26.9(-0.29)	26.44	2	21	58(-1.9)	50	[15]	[20]	[-6]	49	35	CR	-0.2	HoldShort	(18)	-4	24	-19	-20	1.1,71	78
9	Mar/1	10	18.44	21.08	23.65(1.35)	24.99(1.62)	26.98(-0.28)	26.05	1.9	21	60(-2.6)	50	[17]	[18]	[-16]	56	-94	CR	-0.4	HoldShort	(19)	-4	-34	-13	-20	1,81	78
10	Mar/1	9	18.44	21.08	23.33(1.63)	24.59(1.94)	27.05(2.22)	26.61	2.1	21	63(-0.7)	50	[20]	[52]	[-23]	75	573	CR	-0.2	HoldShort?	(25)	28	-102	-7	20	1.3,92	78

11	Feb/26	15	17.78	20.18	22.95(2.08)	24.12(2.72)	26.46(5.5)	28.4	3.1	23	64(-11.1)	50	[26]	[103]	[78]	105	1825	UT	0.8	CloseLong?	(35)	69	84	8	20	2.2,100	80
12	Feb/26	14	17.78	20.18	22.48(2.41)	23.48(1.93)	25.08(4.09)	26.99	2.7	23	75(-0.8)	50	[30]	[82]	[52]	95	931	UT	0.8	HoldLong	(31)	51	10	16	20	1.8,100	80
13	Feb/26	13	17.78	20.18	21.95(2.38)	23.04(1.61)	24.09(4.72)	26.83	2.7	23	75(1.4)	50	[30]	[87]	[75]	96	1290	UT	1.1	OpenLong	(41)	59	24	26	20	1.9,98	80
14	Feb/26	12	17.78	20.18	21.44(2.36)	22.67(1.14)	23(3.94)	26.44	2.6	23	74(2.7)	50	[30]	[75]	[143]	82	1257	UT	1.4	OpenLong	(39)	49	190	15	20	2,82	80
15	Feb/26	11	17.78	20.18	20.95(1.77)	22.41(0.48)	22.13(1.61)	23.65	1.7	23	71(-1.5)	50	[22]	[39]	[79]	48	224	UT	0.6	OpenLong	(30)	20	162	6	20	1.1,70	80

16	Feb/26	10	17.78	20.18	20.59(1.19)	22.3(-0.58)	21.78(-0.45)	21.49	1.1	23	73(-3.3)	50	[15]	[5]	[-26]	18	-570	CR	-0.1	HoldShort	(21)	-6	-41	-9	-20	0.4,58	80
17	Feb/26	9	17.78	20.18	20.35(1.36)	22.43(0.24)	21.88(-0.44)	22.05	1.3	23	76(-3)	50	[17]	[11]	[2]	37	-301	UT	0.1	OpenLong?	(22)	-6	51	-4	-20	0.7,69	80
18	Feb/25	15	17.08	18.82	20.08(1.33)	22.38(0.31)	21.98(-1.63)	21.37	1.9	15	79(-36.4)	40	[17]	[-10]	[-47]	30	-712	DR	-0.2	OpenShort?	(20)	-20	-51	-9	-20	0.5,67	73
19	Feb/25	14	17.08	18.82	19.82(0.95)	22.31(1.06)	22.35(-1.54)	22.07	2.2	15	116(2)	40	[14]	[-6]	[-21]	45	-56	DR	-0.1	OpenShort	(25)	-22	12	-10	-20	0.8,75	73
20	Feb/25	13	17.08	18.82	19.63(0.76)	22.08(1.34)	22.7(-0.56)	21.91	2.1	15	114(2.1)	40	[11]	[9]	[-28]	50	360	CR	-0.3	HoldShort	(16)	-8	-6	-13	-20	0.9,77	73

21	Feb/25	12	17.08	18.82	19.48(0.76)	21.79(1.43)	22.83(-0.65)	21.99	2.1	15	111(2.7)	35	[11]	[8]	[-31]	58	466	CR	-0.3	HoldShort	(13)	-9	-39	-15	-20	1,83	73
22	Feb/25	11	17.08	18.82	19.33(0.88)	21.48(2.94)	22.98(0.9)	22.54	2.4	15	109(4.6)	50	[13]	[42]	[-35]	75	1071	CR	-0.2	HoldShort	(16)	13	-47	-8	-20	1.3,92	73
23	Feb/25	10	17.08	18.82	19.16(1.08)	20.87(3.29)	22.78(2.26)	23.21	2.7	15	104(7.6)	50	[16]	[65]	[-6]	89	1651	CR	0.2	OpenShort	(18)	33	-43	-7	20	1.7,96	73
24	Feb/25	9	17.08	18.82	18.96(1.42)	20.21(3.76)	22.28(3.86)	23.84	2.9	15	97(12.5)	50	[20]	[92]	[64]	104	2167	UT	0.7	HoldLong?	(22)	56	92	-1	20	2.2,99	73
25	Feb/24	15	16.8	18.22	18.69(1.06)	19.48(3.25)	21.45(3.38)	22.55	2.8	14	84(-1)	50	[15]	[82]	[25]	99	1872	UT	0.6	HoldLong?	(18)	49	-14	-1	20	2,99	77

26	Feb/24	14	16.8	18.22	18.49(1.3)	18.87(3.3)	20.75(3.82)	22.75	2.9	14	85(14)	50	[16]	[76]	[85]	110	2040	UT	1.1	HoldLong	(19)	46	91	8	20	2.4,100	77
27	Feb/24	13	16.8	18.22	18.25(0.95)	18.27(2.78)	19.99(5.45)	21.53	2.3	14	71(9.7)	50	[12]	[92]	[74]	108	2116	UT	1.1	HoldLong	(17)	66	63	21	20	2.3,100	77
28	Feb/24	12	16.8	18.22	18.08(0.75)	17.78(2.65)	18.96(4.56)	20.72	1.9	14	61(7.1)	50	[9]	[80]	[78]	102	1758	UT	1.4	HoldLong	(13)	55	82	28	20	2.1,99	77
29	Feb/24	11	16.8	18.22	17.95(0.46)	17.32(0.75)	18.13(3.58)	19.72	1.4	14	54(3.4)	50	[6]	[55]	[91]	87	1319	UT	1.4	OpenLong	(8)	44	59	53	20	1.6,97	77
30	Feb/24	10	16.8	18.22	17.87(0.24)	17.19(0.08)	17.5(3.02)	19.03	1.1	14	51(1.5)	50	[3]	[44]	[67]	44	1040	UT	1.5	OpenLong	(4)	37	8	39	20	1.1,66	77

31	Feb/24	9	16.8	18.22	17.83(0.28)	17.18(-0.01)	16.99(2.68)	18.94	1	14	49(1.3)	50	[3]	[39]	[153]	17	918	UT	1.9	OpenLong?	(4)	33	252	31	20	1.1,39	77
32	Feb/23	15	16.42	17.51	17.78(-0.51)	17.18(-1.58)	16.55(-0.27)	16.38	-0	8	48(-11.6)	10	[-6]	[-14]	[-7]	-73	-455	RG	-0.2	Wait?	(-7)	-3	-21	3	0	-1.4,12	64
33	Feb/23	14	16.42	17.51	17.87(-0.49)	17.46(-1.39)	16.59(0.49)	16.6	0.1	8	60(2.5)	15	[-7]	[-4]	[-2]	-72	-133	RG	0	Wait	(-8)	7	4	4	-20	-1.4,13	64
34	Feb/23	13	16.42	17.51	17.96(-0.52)	17.71(-1.12)	16.51(-2.18)	16.56	0.1	8	57(3.6)	-25	[-8]	[-42]	[-12]	-76	-805	DT	0.1	OpenShort	(-8)	-33	11	4	-20	-1.6,14	64
35	Feb/23	12	16.42	17.51	18.05(-0.52)	17.91(-1.17)	16.88(-2.79)	16.45	0	8	54(5.2)	-25	[-8]	[-52]	[-36]	-83	-1057	DT	-0.5	OpenShort	(-10)	-42	-28	6	-20	-1.9,15	64

36	Feb/23	11	16.42	17.51	18.14(-0.42)	18.12(-0.66)	17.37(-2.51)	16.74	0.2	8	48(4.4)	-20	[-6]	[-44]	[-37]	-83	-968	DT	-0.8	OpenShort	(-7)	-38	12	-34	-20	-1.8,12	64
37	Feb/23	10	16.42	17.51	18.22(-0.45)	18.24(-0.76)	17.82(-2.71)	16.62	0.1	8	44(6.3)	-20	[-7]	[-47]	[-31]	-89	-1091	DT	-1.7	OpenShort	(-7)	-41	45	-53	-20	-2.3,19	64
38	Feb/23	9	16.42	17.51	18.3(-0.55)	18.38(-1.03)	18.32(-3.09)	16.17	-0.2	8	38(14.9)	-30	[-8]	[-56]	[-122]	-100	-1371	DT	-3.6	HoldShort?	(-10)	-47	-196	-62	-20	-3.6,40	64
39	Feb/22	15	16.34	17.41	18.4(-0.08)	18.57(0.13)	18.9(-0.22)	18.41	1.3	10	23(-0.5)	5	[-1]	[0]	[-24]	20	35	RG	-1.4	SmallLong?	(1)	-3	-40	-26	-20	0,70	74
40	Feb/22	14	16.34	17.41	18.42(0.01)	18.55(0.38)	18.94(0.32)	18.88	1.6	10	23(-0.2)	45	[0]	[10]	[-2]	70	312	CR	-0.2	HoldShort	(1)	5	-10	-9	20	1.2,90	74

41	Feb/22	13	16.34	17.41	18.42(0.03)	18.48(0.54)	18.88(1.16)	19	1.7	10	23(0.4)	50	[1]	[25]	[7]	85	558	UT	0.3	HoldLong	(0)	18	-10	19	20	1.5,97	74
42	Feb/22	12	16.34	17.41	18.42(0.09)	18.38(0.5)	18.66(1.17)	19.12	1.7	10	23(1.8)	50	[1]	[25]	[20]	98	572	UT	1.2	OpenLong	(1)	18	2	33	20	1.9,100	74
43	Feb/22	11	16.34	17.41	18.4(0.1)	18.29(0.43)	18.44(1.11)	19.1	1.7	10	21(2.3)	50	[2]	[23]	[43]	98	554	UT	1.9	OpenLong	(1)	17	43	59	20	2.1,95	74
44	Feb/22	10	16.34	17.41	18.38(0.07)	18.21(0.07)	18.24(0.5)	18.6	1.4	10	19(-0.5)	50	[1]	[11]	[17]	29	170	UT	1.2	OpenLong	(0)	8	3	32	20	0.7,61	74
45	Feb/22	9	16.34	17.41	18.37(-0.04)	18.2(0.19)	18.15(0.38)	18.57	1.4	10	19(-1.8)	50	[-1]	[10]	[29]	-1	240	UR	1.3	SmallShort?	(1)	6	59	19	20	0.6,34	74

46	Feb/19	15	16.18	17.11	18.38(-0.29)	18.17(-0.13)	18.08(-0.09)	17.92	1.1	10	21(-4.4)	25	[-5]	[-1]	[-8]	-80	11	RG	-0.5	Wait?	(-4)	-1	-10	-8	-20	-1.3,3	73
47	Feb/19	14	16.18	17.11	18.43(-0.44)	18.19(-0.18)	18.1(-0.17)	18.03	1.2	10	26(-4.2)	15	[-7]	[-3]	[-3]	-66	158	RG	-0.2	Wait	(-5)	-3	-4	-2	-17	-1,9	73
48	Feb/19	13	16.18	17.11	18.51(-0.46)	18.22(-0.07)	18.13(-0.31)	18.07	1.2	10	30(-2.4)	0	[-7]	[-5]	[-12]	-57	120	RG	-0.1	Wait	(-7)	-5	-9	-19	-20	-0.9,16	73
49	Feb/19	12	16.18	17.11	18.6(-0.37)	18.23(-0.3)	18.19(-0.3)	18.17	1.3	10	32(-1.4)	20	[-6]	[-6]	[-2]	-57	55	RG	-0	Wait	(-7)	-5	-4	-19	20	-0.8,13	73
50	Feb/19	11	16.18	17.11	18.67(-0.35)	18.28(-0.42)	18.19(0)	18.22	1.3	10	34(-2.5)	45	[-5]	[-2]	[7]	-60	95	RG	-0.1	Wait	(-6)	0	19	-20	20	-0.8,10	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI